Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240621C00050000 | 2024-05-24 1:24PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.05 | +0.20 | +28.57% | 9 | 55 | 54.64% |
TREE240719C00050000 | 2024-05-21 11:48AM EDT | 2024-07-19 | 2.25 | 1.90 | 2.15 | 0.00 | - | 2 | 104 | 55.81% |
TREE241018C00050000 | 2024-05-23 10:40AM EDT | 2024-10-18 | 4.99 | 5.40 | 5.80 | 0.00 | - | 10 | 10 | 66.21% |
TREE241220C00050000 | 2024-05-24 2:44PM EDT | 2024-12-20 | 7.41 | 7.20 | 8.70 | +0.91 | +14.00% | 2 | 73 | 72.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240621P00050000 | 2024-05-23 2:56PM EDT | 2024-06-21 | 7.66 | 4.60 | 7.40 | 0.00 | - | 3 | 46 | 58.15% |
TREE240719P00050000 | 2024-05-21 10:01AM EDT | 2024-07-19 | 7.10 | 6.40 | 7.10 | 0.00 | - | 2 | 6 | 52.42% |
TREE241018P00050000 | 2024-05-24 3:46PM EDT | 2024-10-18 | 9.60 | 9.20 | 9.80 | +0.30 | +3.23% | 2 | 6 | 56.98% |
TREE241220P00050000 | 2024-03-12 2:47PM EDT | 2024-12-20 | 15.02 | 14.80 | 17.00 | 0.00 | - | 5 | 12 | 95.12% |