Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240621C00055000 | 2024-05-21 10:04AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.05 | 0.00 | - | 10 | 50 | 64.60% |
TREE240719C00055000 | 2024-05-13 10:54AM EDT | 2024-07-19 | 2.77 | 0.95 | 1.15 | 0.00 | - | 1 | 9 | 56.52% |
TREE241018C00055000 | 2024-05-24 3:56PM EDT | 2024-10-18 | 4.00 | 3.70 | 4.50 | -5.13 | -56.19% | 1 | 1 | 65.21% |
TREE241220C00055000 | 2024-05-23 10:20AM EDT | 2024-12-20 | 5.70 | 5.30 | 6.90 | 0.00 | - | 1 | 10 | 69.48% |
TREE250117C00055000 | 2024-05-22 3:35PM EDT | 2025-01-17 | 6.60 | 6.00 | 7.30 | 0.00 | - | - | 1 | 69.06% |