Italia markets closed

UBS Group AG (UBS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,17+0,35 (+1,30%)
Alla chiusura: 04:02PM EDT
27,23 +0,06 (+0,22%)
Dopo ore: 07:59PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202427,1327,2427,0127,1727,172.105.680
02 mag 202426,7126,8726,4826,8226,823.959.500
01 mag 202426,2926,5726,0026,1926,191.788.900
30 apr 202427,2427,3026,8026,8526,852.869.800
30 apr 20240.7 Dividendo
29 apr 202427,5827,5927,2927,3926,692.501.100
26 apr 202427,2527,4927,1627,3826,681.800.500
25 apr 202427,3027,5327,1027,4926,792.514.800
24 apr 202427,6527,8027,2427,3626,663.249.000
23 apr 202428,1928,4428,1528,3927,663.168.500
22 apr 202427,8328,0827,6927,9727,263.376.700
19 apr 202428,1228,3028,0028,0627,341.949.000
18 apr 202428,0028,3627,9628,1227,402.292.100
17 apr 202428,3228,3827,9128,1127,392.356.600
16 apr 202428,1928,2127,8727,9927,272.418.800
15 apr 202429,0929,1528,3628,4227,692.021.600
12 apr 202429,1429,1828,6828,7328,002.178.500
11 apr 202429,1429,2428,7329,1228,383.602.300
10 apr 202429,8329,9029,3829,4528,703.518.500
09 apr 202431,2431,3130,6530,8030,012.339.800
08 apr 202431,2531,3331,0431,1530,352.949.500
05 apr 202430,9031,4230,8931,2730,472.397.600
04 apr 202431,4231,6931,0031,0530,262.494.500
03 apr 202430,5731,1730,5431,1330,332.160.300
02 apr 202430,4530,6430,3530,5029,722.189.800
01 apr 202430,7930,8230,4130,4829,701.691.300
28 mar 202430,4930,8130,4930,7229,932.956.600
27 mar 202431,2431,4031,1531,4030,603.203.700
26 mar 202431,4231,4731,1431,1530,351.553.800
25 mar 202431,2531,5931,2231,5030,692.798.900
22 mar 202431,2531,2931,0531,2430,442.210.200
21 mar 202431,2131,3331,0431,2530,454.223.800
20 mar 202430,7031,2530,6131,2230,423.248.100
19 mar 202431,4431,5031,1431,1530,353.234.300
18 mar 202431,6831,7131,5231,5530,742.039.100
15 mar 202431,6632,1331,5731,9331,113.576.900
14 mar 202431,5931,6731,2331,3130,513.061.300
13 mar 202431,5931,8931,5831,7330,922.207.900
12 mar 202431,2731,6631,1431,6530,843.218.700
11 mar 202430,7531,0530,6331,0430,253.349.700
08 mar 202430,9131,1930,6930,8530,065.569.800
07 mar 202429,7029,8829,5929,8129,054.522.700
06 mar 202429,4529,4529,0129,1428,405.675.600
05 mar 202428,7429,0428,7228,8228,082.468.600
04 mar 202428,6528,9428,6528,7027,972.640.200
01 mar 202428,7929,0028,5728,9528,212.373.800
29 feb 202428,8628,9528,3828,4527,725.955.700
28 feb 202428,5528,6628,5028,5027,771.272.100
27 feb 202428,5028,6928,4428,5727,841.953.600
26 feb 202428,4328,5528,2028,3527,631.707.600
23 feb 202428,1428,1827,9928,0527,331.818.800
22 feb 202427,9828,1727,9028,0627,343.390.600
21 feb 202427,6827,9027,6127,8227,111.643.000
20 feb 202427,7127,8527,6727,7927,082.005.000
16 feb 202427,7527,8827,6427,6626,951.801.200
15 feb 202427,6627,9227,6627,8727,163.213.200
14 feb 202427,4127,5127,2927,4726,772.270.700
13 feb 202427,2527,2726,8927,0526,363.737.600
12 feb 202427,8328,1327,8327,9227,212.169.700
09 feb 202427,7127,9027,5827,9027,192.593.800
08 feb 202427,9928,0827,5727,7927,083.370.000
07 feb 202427,8227,9327,3327,7627,056.342.600
06 feb 202428,3728,4528,0128,1527,436.384.900
05 feb 202429,5429,8829,3029,7929,032.567.900
02 feb 202429,4729,9129,4729,8429,081.995.800
01 feb 202429,4529,5829,0629,5128,763.032.800
31 gen 202430,3330,4929,9029,9129,152.031.600
30 gen 202430,0730,2629,9030,2329,462.373.700
29 gen 202429,7329,9729,6329,9729,202.555.900
26 gen 202429,8629,9229,7429,8729,112.364.300
25 gen 202429,7729,7729,5329,6928,932.402.700
24 gen 202429,5629,6729,4429,5028,752.800.500
23 gen 202428,9829,0428,7628,9328,192.707.300
22 gen 202429,1929,2729,0729,1128,372.383.600
19 gen 202428,8529,0328,5229,0228,283.659.900
18 gen 202429,4129,4729,1529,3628,612.312.100
17 gen 202428,8929,2328,8629,1428,402.131.200
16 gen 202429,3029,5329,1829,4728,721.744.200
12 gen 202429,8129,9229,5929,8029,041.913.700
11 gen 202429,8629,9229,1529,4928,743.264.200
10 gen 202430,0230,0329,8029,9229,162.910.000
09 gen 202429,9730,0729,7129,7228,962.571.800
08 gen 202430,1730,3530,0730,3529,573.188.900
05 gen 202429,8430,2029,8029,9229,163.282.000
04 gen 202429,5129,9429,4929,5728,813.917.800
03 gen 202429,4929,5429,0729,3028,556.129.300
02 gen 202430,6030,6230,3830,4029,623.973.900
29 dic 202330,9831,2730,8030,9030,115.932.500
28 dic 202331,0931,2430,7930,9130,125.504.900
27 dic 202330,9431,4030,9231,1930,394.925.300
26 dic 202330,7931,1530,7931,0430,254.223.600
22 dic 202330,7631,1330,7330,8930,104.259.000
21 dic 202330,7430,8330,4530,6729,894.531.200
20 dic 202330,5030,8530,2830,3329,557.621.100
19 dic 202330,1430,9330,0030,7129,9312.476.100
18 dic 202329,3529,3729,1029,2028,453.511.600
15 dic 202329,5829,7429,2229,2828,536.873.800
14 dic 202329,7530,2029,6429,7528,995.712.900
13 dic 202328,6929,0728,4428,9628,222.389.300
12 dic 202328,4628,5928,4228,5527,822.755.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...