Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.797,87 +565,30 (+0,97%)
UBS Group AG (UBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00012500 | 2024-02-13 3:04PM EDT | 12.50 | 14.60 | 16.65 | 19.00 | 0.00 | - | - | 50 | 638.48% |
| UBS240517C00015000 | 2024-04-16 1:35PM EDT | 15.00 | 13.00 | 12.05 | 12.35 | 0.00 | - | 35 | 0 | 145.31% |
| UBS240517C00017500 | 2024-02-12 3:19PM EDT | 17.50 | 10.70 | 12.05 | 16.00 | 0.00 | - | 10 | 25 | 522.46% |
| UBS240517C00020000 | 2024-05-01 10:32AM EDT | 20.00 | 6.35 | 7.10 | 8.25 | 0.00 | - | 3 | 3 | 153.91% |
| UBS240517C00022500 | 2024-05-01 9:51AM EDT | 22.50 | 3.75 | 4.65 | 5.70 | 0.00 | - | 10 | 10 | 109.96% |
| UBS240517C00025000 | 2024-05-03 10:48AM EDT | 25.00 | 2.30 | 2.28 | 2.38 | +0.76 | +49.35% | 1 | 204 | 46.48% |
| UBS240517C00027500 | 2024-05-03 3:59PM EDT | 27.50 | 0.57 | 0.56 | 0.62 | +0.11 | +23.91% | 185 | 1,169 | 37.60% |
| UBS240517C00030000 | 2024-05-03 3:44PM EDT | 30.00 | 0.07 | 0.06 | 0.09 | +0.02 | +40.00% | 90 | 4,745 | 39.45% |
| UBS240517C00032500 | 2024-05-03 9:35AM EDT | 32.50 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 1 | 8,766 | 54.30% |
| UBS240517C00035000 | 2024-05-03 11:33AM EDT | 35.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 1,001 | 64.06% |
| UBS240517C00037500 | 2024-04-30 9:41AM EDT | 37.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 145 | 155.08% |
| UBS240517C00040000 | 2024-04-26 1:37PM EDT | 40.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 11 | 280 | 145.70% |
| UBS240517C00042500 | 2024-02-05 10:30AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| UBS240517C00045000 | 2024-01-04 3:41PM EDT | 45.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 1 | 137.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00012500 | 2023-12-28 3:11PM EDT | 12.50 | 0.01 | 0.00 | 1.29 | 0.00 | - | 6 | 70 | 342.58% |
| UBS240517P00015000 | 2024-02-16 4:38PM EDT | 15.00 | 0.07 | 0.00 | 0.38 | 0.00 | - | 1 | 69 | 200.78% |
| UBS240517P00017500 | 2024-04-24 9:30AM EDT | 17.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 160 | 136.33% |
| UBS240517P00020000 | 2024-05-03 1:52PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 20 | 1,833 | 62.50% |
| UBS240517P00022500 | 2024-05-03 3:54PM EDT | 22.50 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 37 | 2,866 | 55.08% |
| UBS240517P00025000 | 2024-05-03 3:34PM EDT | 25.00 | 0.13 | 0.10 | 0.15 | -0.04 | -23.53% | 32 | 9,015 | 41.41% |
| UBS240517P00027500 | 2024-05-03 3:53PM EDT | 27.50 | 0.90 | 0.86 | 0.92 | -0.20 | -18.18% | 232 | 5,814 | 36.13% |
| UBS240517P00030000 | 2024-05-03 3:40PM EDT | 30.00 | 2.90 | 2.81 | 2.94 | -0.90 | -23.68% | 4 | 6,242 | 41.60% |
| UBS240517P00032500 | 2024-05-02 10:20AM EDT | 32.50 | 5.90 | 4.30 | 6.45 | 0.00 | - | 1 | 13 | 53.52% |
| UBS240517P00035000 | 2024-05-02 3:08PM EDT | 35.00 | 8.23 | 5.80 | 7.95 | 0.00 | - | 1 | 451 | 84.96% |
| UBS240517P00037500 | 2024-05-01 3:51PM EDT | 37.50 | 11.47 | 9.15 | 11.50 | 0.00 | - | 920 | 0 | 191.80% |
| UBS240517P00040000 | 2024-05-01 3:51PM EDT | 40.00 | 14.33 | 11.65 | 12.95 | 0.00 | - | 40 | 0 | 117.58% |
| UBS240517P00042500 | 2024-05-01 3:51PM EDT | 42.50 | 16.63 | 13.00 | 15.45 | 0.00 | - | 133 | 0 | 131.64% |
| UBS240517P00045000 | 2024-05-01 3:51PM EDT | 45.00 | 18.75 | 15.80 | 19.00 | 0.00 | - | 140 | 0 | 249.22% |
© 2024 Yahoo. Tutti i diritti riservati.