Italia markets close in 3 hours 37 minutes
FTSE MIB
33.264,07 +356,02 (+1,08%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,38 +0,05 (+0,06%) Bitcoin EUR
61.042,46 -366,08 (-0,60%)
UBS Group AG (UBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816C00015000 | 2024-02-12 1:45PM EDT | 15.00 | 13.20 | 15.15 | 16.95 | 0.00 | - | 24 | 24 | 88.28% |
| UBS240816C00017500 | 2024-02-08 12:29PM EDT | 17.50 | 10.30 | 13.15 | 13.55 | 0.00 | - | - | 10 | 71.09% |
| UBS240816C00020000 | 2024-05-06 12:02PM EDT | 20.00 | 7.87 | 11.50 | 11.65 | 0.00 | - | 1 | 1 | 94.04% |
| UBS240816C00022500 | 2024-05-03 10:00AM EDT | 22.50 | 5.25 | 9.65 | 9.80 | 0.00 | - | 25 | 25 | 98.05% |
| UBS240816C00025000 | 2024-05-15 2:44PM EDT | 25.00 | 6.05 | 5.70 | 6.45 | 0.00 | - | 1 | 38 | 51.61% |
| UBS240816C00027500 | 2024-06-13 10:18AM EDT | 27.50 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| UBS240816C00030000 | 2024-06-17 1:42PM EDT | 30.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 8 | 5,069 | 0.00% |
| UBS240816C00032500 | 2024-06-17 3:59PM EDT | 32.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 3,440 | 3.13% |
| UBS240816C00035000 | 2024-06-17 2:55PM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 1,700 | 6.25% |
| UBS240816C00037500 | 2024-04-08 9:30AM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 12.50% |
| UBS240816C00040000 | 2024-06-17 11:05AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 12.50% |
| UBS240816C00042500 | 2024-02-05 10:30AM EDT | 42.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| UBS240816C00045000 | 2024-03-18 11:29AM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.20% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00015000 | 2024-05-30 9:30AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| UBS240816P00020000 | 2024-06-03 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 25.00% |
| UBS240816P00022500 | 2024-06-07 3:59PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 25.00% |
| UBS240816P00025000 | 2024-06-17 11:56AM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 1,898 | 12.50% |
| UBS240816P00027500 | 2024-06-17 1:02PM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2,142 | 6.25% |
| UBS240816P00030000 | 2024-06-17 3:37PM EDT | 30.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 28 | 730 | 3.13% |
| UBS240816P00032500 | 2024-06-07 2:11PM EDT | 32.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 30 | 101 | 0.00% |
| UBS240816P00035000 | 2024-05-01 3:24PM EDT | 35.00 | 8.70 | 2.78 | 5.30 | 0.00 | - | 120 | 47 | 53.76% |
| UBS240816P00037500 | 2024-05-13 10:39AM EDT | 37.50 | 7.60 | 6.25 | 7.10 | 0.00 | - | 1 | 2 | 48.54% |
| UBS240816P00040000 | 2024-05-01 3:24PM EDT | 40.00 | 13.75 | 7.05 | 8.20 | 0.00 | - | 31 | 0 | 0.00% |
| UBS240816P00042500 | 2024-05-10 10:50AM EDT | 42.50 | 12.90 | 10.80 | 10.95 | 0.00 | - | 1 | 2 | 0.00% |
| UBS240816P00045000 | 2024-04-12 10:51AM EDT | 45.00 | 16.55 | 15.15 | 15.60 | 0.00 | - | 7 | 0 | 97.85% |
© 2024 Yahoo. Tutti i diritti riservati.