Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.493,68 +734,44 (+1,21%)
UBS Group AG (UBS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816C00015000 | 2024-02-12 1:45PM EDT | 2024-08-16 | 13.20 | 15.15 | 16.95 | 0.00 | - | 24 | 24 | 118.95% |
| UBS250117C00015000 | 2023-12-20 1:40PM EDT | 2025-01-17 | 16.13 | 12.00 | 16.80 | 0.00 | - | 1 | 432 | 92.24% |
| UBS260116C00015000 | 2023-10-20 1:19PM EDT | 2026-01-16 | 10.60 | 11.90 | 12.75 | 0.00 | - | 35 | 35 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00015000 | 2024-04-11 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.46 | 0.00 | - | 4 | 15 | 89.45% |
| UBS240920P00015000 | 2024-05-16 2:16PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 170 | 249 | 58.59% |
| UBS241018P00015000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 240 | 53.13% |
| UBS241220P00015000 | 2024-05-17 9:58AM EDT | 2024-12-20 | 0.07 | 0.02 | 0.15 | -0.03 | -30.00% | 5 | 38 | 53.13% |
| UBS250117P00015000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 1,537 | 52.93% |
| UBS260116P00015000 | 2024-05-07 9:31AM EDT | 2026-01-16 | 0.30 | 0.12 | 0.49 | 0.00 | - | 50 | 231 | 41.46% |
© 2024 Yahoo. Tutti i diritti riservati.