Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.129,14 +63,88 (+0,16%) Nasdaq
16.908,71 +172,68 (+1,03%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,76 +0,89 (+1,16%) Bitcoin EUR
63.007,45 +494,43 (+0,79%)
UBS Group AG (UBS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816C00017500 | 2024-02-08 12:29PM EDT | 2024-08-16 | 10.30 | 13.15 | 13.55 | 0.00 | - | - | 10 | 65.63% |
| UBS250117C00017500 | 2024-05-23 1:29PM EDT | 2025-01-17 | 13.98 | 13.95 | 14.15 | 0.00 | - | 1 | 81 | 63.57% |
| UBS260116C00017500 | 2024-03-18 3:15PM EDT | 2026-01-16 | 15.03 | 10.80 | 13.40 | 0.00 | - | 2 | 385 | 26.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00017500 | 2024-05-22 1:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 167 | 79.69% |
| UBS240920P00017500 | 2024-05-07 9:34AM EDT | 2024-09-20 | 0.21 | 0.01 | 0.30 | 0.00 | - | - | 5 | 58.98% |
| UBS241115P00017500 | 2024-05-17 10:26AM EDT | 2024-11-15 | 0.10 | 0.06 | 0.15 | 0.00 | - | 3 | 14 | 48.44% |
| UBS250117P00017500 | 2024-05-24 11:26AM EDT | 2025-01-17 | 0.15 | 0.14 | 0.24 | -0.01 | -6.25% | 1 | 2,075 | 45.90% |
| UBS260116P00017500 | 2024-05-06 11:15AM EDT | 2026-01-16 | 0.59 | 0.36 | 0.51 | 0.00 | - | 17 | 206 | 34.89% |
© 2024 Yahoo. Tutti i diritti riservati.