Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.386,98 +944,86 (+1,51%)
UBS Group AG (UBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00020000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 9.85 | 9.40 | 12.60 | 0.00 | - | 1 | 1 | 92.77% |
| UBS240816C00020000 | 2024-05-06 12:02PM EDT | 2024-08-16 | 7.87 | 11.05 | 11.25 | 0.00 | - | 1 | 1 | 64.26% |
| UBS240920C00020000 | 2024-05-07 10:36AM EDT | 2024-09-20 | 10.22 | 11.20 | 11.40 | 0.00 | - | 1 | 0 | 60.45% |
| UBS241220C00020000 | 2024-03-28 2:31PM EDT | 2024-12-20 | 11.10 | 7.80 | 9.40 | 0.00 | - | 1 | 1 | 0.00% |
| UBS250117C00020000 | 2024-05-23 1:29PM EDT | 2025-01-17 | 11.58 | 11.65 | 11.90 | 0.00 | - | 1 | 806 | 54.05% |
| UBS260116C00020000 | 2024-05-14 11:10AM EDT | 2026-01-16 | 11.75 | 12.30 | 13.65 | 0.00 | - | 3 | 655 | 54.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00020000 | 2024-05-24 11:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 2,628 | 57.81% |
| UBS240816P00020000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.10 | 0.00 | - | 2 | 453 | 51.56% |
| UBS240920P00020000 | 2024-05-21 10:22AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.15 | 0.00 | - | 203 | 216 | 46.97% |
| UBS241018P00020000 | 2024-05-14 10:56AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 76 | 42.29% |
| UBS241220P00020000 | 2024-05-16 3:14PM EDT | 2024-12-20 | 0.25 | 0.00 | 2.29 | 0.00 | - | 15 | 59 | 62.67% |
| UBS250117P00020000 | 2024-05-23 11:37AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.30 | -0.10 | -45.45% | 100 | 1,846 | 38.97% |
| UBS260116P00020000 | 2024-05-17 11:05AM EDT | 2026-01-16 | 0.65 | 0.39 | 0.79 | 0.00 | - | 3 | 334 | 32.50% |
© 2024 Yahoo. Tutti i diritti riservati.