Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.393,41 -311,09 (-0,50%)
UBS Group AG (UBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00030000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.06 | 1.02 | 1.06 | +0.03 | +2.91% | 259 | 1,099 | 23.58% |
| UBS240816C00030000 | 2024-05-17 1:34PM EDT | 2024-08-16 | 1.82 | 1.75 | 1.88 | +0.17 | +10.30% | 80 | 4,873 | 28.37% |
| UBS240920C00030000 | 2024-05-14 10:08AM EDT | 2024-09-20 | 2.01 | 2.03 | 2.30 | 0.00 | - | 1 | 782 | 30.08% |
| UBS241018C00030000 | 2024-05-15 3:23PM EDT | 2024-10-18 | 2.65 | 2.41 | 2.55 | 0.00 | - | 2 | 282 | 30.45% |
| UBS241115C00030000 | 2024-05-16 9:46AM EDT | 2024-11-15 | 2.81 | 2.76 | 2.93 | 0.00 | - | 4 | 714 | 32.50% |
| UBS241220C00030000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 3.25 | 2.80 | 3.20 | 0.00 | - | 1 | 84 | 32.69% |
| UBS250117C00030000 | 2024-05-16 12:59PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.45 | 0.00 | - | 27 | 2,092 | 33.33% |
| UBS260116C00030000 | 2024-05-15 9:40AM EDT | 2026-01-16 | 5.40 | 5.10 | 5.40 | 0.00 | - | 5 | 585 | 33.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00030000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.59 | -0.11 | -16.92% | 19 | 735 | 20.07% |
| UBS240816P00030000 | 2024-05-17 2:58PM EDT | 2024-08-16 | 1.05 | 0.99 | 1.13 | -0.20 | -16.00% | 27 | 546 | 21.53% |
| UBS240920P00030000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 2.04 | 1.15 | 1.51 | 0.00 | - | 2 | 425 | 23.71% |
| UBS241018P00030000 | 2024-05-15 10:04AM EDT | 2024-10-18 | 1.39 | 1.43 | 1.54 | 0.00 | - | 1 | 559 | 21.83% |
| UBS241115P00030000 | 2024-05-08 11:33AM EDT | 2024-11-15 | 2.40 | 1.62 | 1.79 | 0.00 | - | 93 | 722 | 23.05% |
| UBS241220P00030000 | 2024-05-16 3:20PM EDT | 2024-12-20 | 1.94 | 1.66 | 2.06 | 0.00 | - | 54 | 3,338 | 24.02% |
| UBS250117P00030000 | 2024-05-17 1:29PM EDT | 2025-01-17 | 1.98 | 1.96 | 2.06 | -0.06 | -2.94% | 7 | 1,358 | 22.61% |
| UBS260116P00030000 | 2024-05-16 2:24PM EDT | 2026-01-16 | 3.40 | 1.95 | 3.45 | 0.00 | - | 12 | 100 | 23.38% |
© 2024 Yahoo. Tutti i diritti riservati.