Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.130,76 +65,50 (+0,17%) Nasdaq
16.910,54 +174,51 (+1,04%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,76 +0,89 (+1,16%) Bitcoin EUR
63.007,45 +494,43 (+0,79%)
UBS Group AG (UBS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00040000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 364 | 48.44% |
| UBS240816C00040000 | 2024-03-19 12:38PM EDT | 2024-08-16 | 0.17 | 0.03 | 0.10 | 0.00 | - | 1 | 91 | 32.13% |
| UBS240920C00040000 | 2024-04-02 3:17PM EDT | 2024-09-20 | 0.18 | 0.02 | 0.10 | 0.00 | - | - | 29 | 27.05% |
| UBS241018C00040000 | 2024-05-16 2:53PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 220 | 26.47% |
| UBS241115C00040000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 0.21 | 0.20 | 0.26 | 0.00 | - | 50 | 84 | 27.59% |
| UBS241220C00040000 | 2024-05-17 2:59PM EDT | 2024-12-20 | 0.30 | 0.29 | 0.38 | 0.00 | - | 6 | 180 | 27.86% |
| UBS250117C00040000 | 2024-05-20 11:03AM EDT | 2025-01-17 | 0.35 | 0.36 | 0.47 | 0.00 | - | 13 | 755 | 27.83% |
| UBS260116C00040000 | 2024-05-24 11:53AM EDT | 2026-01-16 | 1.89 | 1.70 | 1.93 | +0.39 | +26.00% | 100 | 165 | 29.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00040000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 13.75 | 9.15 | 9.35 | 0.00 | - | 31 | 0 | 31.64% |
| UBS240920P00040000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 13.71 | 9.15 | 9.65 | 0.00 | - | 248 | 0 | 37.26% |
| UBS241018P00040000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 11.46 | 9.15 | 11.35 | 0.00 | - | 22 | 8 | 62.33% |
| UBS241115P00040000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 13.50 | 9.15 | 9.30 | 0.00 | - | 58 | 9 | 19.24% |
| UBS241220P00040000 | 2024-02-14 1:23PM EDT | 2024-12-20 | 12.75 | 8.50 | 8.75 | 0.00 | - | 9 | 9 | 0.00% |
| UBS250117P00040000 | 2024-04-16 10:09AM EDT | 2025-01-17 | 12.45 | 9.55 | 9.75 | 0.00 | - | 3 | 7 | 28.22% |
| UBS260116P00040000 | 2024-02-01 11:37AM EDT | 2026-01-16 | 11.10 | 9.30 | 12.65 | 0.00 | - | - | 404 | 39.71% |
© 2024 Yahoo. Tutti i diritti riservati.