Italia markets close in 2 hours 52 minutes
FTSE MIB
34.371,79 -95,88 (-0,28%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,74 -0,13 (-0,17%) Bitcoin EUR
62.175,32 -2.271,48 (-3,52%)
UBS Group AG (UBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816C00045000 | 2024-03-18 11:29AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 44.73% |
| UBS241018C00045000 | 2024-05-14 12:12PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| UBS241115C00045000 | 2024-04-04 10:43AM EDT | 2024-11-15 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 53.91% |
| UBS250117C00045000 | 2024-05-15 3:43PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 194 | 12.50% |
| UBS260116C00045000 | 2024-05-23 11:20AM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 331 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00045000 | 2024-04-12 10:51AM EDT | 2024-08-16 | 16.55 | 15.15 | 15.60 | 0.00 | - | 7 | 0 | 65.43% |
| UBS240920P00045000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 18.57 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| UBS241018P00045000 | 2024-05-01 3:51PM EDT | 2024-10-18 | 18.75 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 0.00% |
| UBS241115P00045000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 18.52 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| UBS250117P00045000 | 2024-04-22 10:01AM EDT | 2025-01-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS260116P00045000 | 2024-05-22 11:55AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 50 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.