Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 3 | 483 |
2.75 | 0.00 | - | 4 | 45 | 14.00 | 0.11 | -0.04 | -26.67% | 71 | 693 |
2.85 | +0.46 | +19.25% | 1 | 59 | 15.00 | 0.30 | 0.00 | - | 132 | 3,237 |
2.05 | +0.30 | +17.14% | 50 | 573 | 16.00 | 0.53 | -0.07 | -11.67% | 117 | 1,226 |
1.32 | +0.12 | +10.00% | 301 | 1,124 | 17.00 | 0.95 | -0.05 | -5.00% | 164 | 262 |
0.88 | +0.13 | +17.33% | 281 | 414 | 18.00 | 1.47 | -0.18 | -10.91% | 26 | 237 |
0.55 | +0.06 | +12.24% | 137 | 3,452 | 19.00 | 3.60 | 0.00 | - | 1 | 78 |
0.32 | +0.02 | +6.67% | 201 | 9,781 | 20.00 | 2.90 | 0.00 | - | 6 | 18 |
0.25 | +0.10 | +66.67% | 9 | 22 | 21.00 | 2.45 | 0.00 | - | - | 6 |
0.18 | -0.02 | -10.00% | 4 | 2,004 | 22.00 | 4.74 | -0.21 | -4.24% | 1 | 4 |
0.25 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 20 | 24.00 | - | - | - | - | - |
0.25 | 0.00 | - | 7 | 7 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 26.00 | 6.50 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 59 | 27.00 | - | - | - | - | - |
0.05 | 0.00 | - | 274 | 277 | 30.00 | - | - | - | - | - |