Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.234,50 -55,65 (-0,09%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00010000 | 2024-05-15 1:59PM EDT | 10.00 | 6.70 | 4.30 | 7.90 | 0.00 | - | - | 2 | 103.91% |
| VIPS240621C00013000 | 2024-05-31 11:51AM EDT | 13.00 | 3.20 | 2.15 | 4.90 | -1.20 | -27.27% | 2 | 5 | 112.89% |
| VIPS240621C00014000 | 2024-05-31 11:37AM EDT | 14.00 | 2.13 | 1.70 | 3.40 | -1.37 | -39.14% | 12 | 46 | 89.45% |
| VIPS240621C00015000 | 2024-05-30 11:41AM EDT | 15.00 | 1.35 | 0.85 | 2.90 | 0.00 | - | 1 | 79 | 87.70% |
| VIPS240621C00016000 | 2024-05-31 10:11AM EDT | 16.00 | 0.65 | 0.60 | 0.90 | +0.02 | +3.17% | 6 | 861 | 57.81% |
| VIPS240621C00017000 | 2024-05-31 3:18PM EDT | 17.00 | 0.30 | 0.25 | 0.30 | +0.01 | +3.45% | 365 | 3,036 | 42.97% |
| VIPS240621C00018000 | 2024-05-31 1:11PM EDT | 18.00 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 13 | 777 | 47.27% |
| VIPS240621C00019000 | 2024-05-31 12:28PM EDT | 19.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 15 | 3,654 | 50.78% |
| VIPS240621C00020000 | 2024-05-31 2:41PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 10 | 6,620 | 57.03% |
| VIPS240621C00021000 | 2024-05-28 10:20AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 73 | 58.59% |
| VIPS240621C00022000 | 2024-05-23 11:41AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 68 | 2,072 | 75.39% |
| VIPS240621C00023000 | 2024-05-22 9:36AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 133.79% |
| VIPS240621C00024000 | 2024-05-21 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 143.95% |
| VIPS240621C00025000 | 2024-05-21 3:25PM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 17 | 141.02% |
| VIPS240621C00027000 | 2024-05-20 11:10AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 170.70% |
| VIPS240621C00028000 | 2024-05-20 11:10AM EDT | 28.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 178.71% |
| VIPS240621C00030000 | 2024-05-20 10:46AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 303 | 118.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00012000 | 2024-05-03 12:18PM EDT | 12.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 3 | 483 | 152.93% |
| VIPS240621P00013000 | 2024-05-24 2:39PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 104.49% |
| VIPS240621P00014000 | 2024-05-28 2:51PM EDT | 14.00 | 0.05 | 0.00 | 1.10 | -0.05 | -50.00% | 28 | 637 | 95.70% |
| VIPS240621P00015000 | 2024-05-31 11:45AM EDT | 15.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 3,733 | 44.82% |
| VIPS240621P00016000 | 2024-05-31 2:12PM EDT | 16.00 | 0.40 | 0.15 | 1.45 | -0.07 | -14.89% | 16 | 3,003 | 55.76% |
| VIPS240621P00017000 | 2024-05-31 12:25PM EDT | 17.00 | 1.05 | 0.95 | 1.50 | -0.05 | -4.55% | 10 | 384 | 62.50% |
| VIPS240621P00018000 | 2024-05-23 3:30PM EDT | 18.00 | 2.15 | 0.95 | 3.00 | 0.00 | - | 32 | 318 | 118.65% |
| VIPS240621P00019000 | 2024-05-29 10:01AM EDT | 19.00 | 3.12 | 1.85 | 3.30 | 0.00 | - | 5 | 72 | 83.59% |
| VIPS240621P00020000 | 2024-05-21 10:39AM EDT | 20.00 | 3.60 | 2.20 | 5.70 | 0.00 | - | 6 | 0 | 203.22% |
| VIPS240621P00021000 | 2024-02-28 11:09AM EDT | 21.00 | 2.45 | 4.30 | 5.70 | 0.00 | - | - | 6 | 71.09% |
| VIPS240621P00022000 | 2024-05-17 12:57PM EDT | 22.00 | 4.74 | 5.80 | 6.10 | 0.00 | - | 1 | 3 | 64.84% |
| VIPS240621P00026000 | 2024-02-28 10:47AM EDT | 26.00 | 6.50 | 9.30 | 11.50 | 0.00 | - | - | 0 | 173.05% |
© 2024 Yahoo. Tutti i diritti riservati.