Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS250117C00010000 | 2024-05-16 11:33AM EDT | 2025-01-17 | 7.60 | 6.10 | 9.90 | 0.00 | - | 2 | 158 | 70.75% |
VIPS260116C00010000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 8.00 | 6.10 | 10.60 | 0.00 | - | 2 | 308 | 52.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS250117P00010000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 54.39% |
VIPS260116P00010000 | 2024-05-02 10:37AM EDT | 2026-01-16 | 0.84 | 0.00 | 2.15 | 0.00 | - | 37 | 29 | 53.76% |