Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240621C00013000 | 2024-05-17 10:14AM EDT | 2024-06-21 | 4.40 | 1.95 | 3.80 | 0.00 | - | 5 | 5 | 130.57% |
VIPS240816C00013000 | 2024-04-16 10:53AM EDT | 2024-08-16 | 3.40 | 3.00 | 6.30 | 0.00 | - | 7 | 21 | 109.38% |
VIPS241115C00013000 | 2024-05-09 3:11PM EDT | 2024-11-15 | 4.00 | 1.60 | 4.00 | 0.00 | - | 1 | 18 | 56.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240621P00013000 | 2024-05-24 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | -0.05 | -50.00% | 1 | 2 | 96.48% |
VIPS240719P00013000 | 2024-05-21 9:44AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 3 | 45.31% |
VIPS240816P00013000 | 2024-05-22 12:50PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 19 | 486 | 46.29% |
VIPS241115P00013000 | 2024-05-24 11:48AM EDT | 2024-11-15 | 0.60 | 0.50 | 1.15 | 0.00 | - | 29 | 192 | 59.28% |