Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240621C00014000 | 2024-05-14 2:09PM EDT | 2024-06-21 | 2.75 | 1.70 | 5.40 | 0.00 | - | 4 | 45 | 65.63% |
VIPS240816C00014000 | 2024-04-16 10:11AM EDT | 2024-08-16 | 2.65 | 2.00 | 4.00 | 0.00 | - | 2 | 4 | 61.52% |
VIPS241115C00014000 | 2024-04-16 10:16AM EDT | 2024-11-15 | 3.30 | 4.30 | 6.50 | 0.00 | - | 7 | 36 | 80.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240621P00014000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 71 | 693 | 57.62% |
VIPS240816P00014000 | 2024-05-15 3:18PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.45 | 0.00 | - | 20 | 825 | 51.47% |
VIPS241115P00014000 | 2024-05-13 11:36AM EDT | 2024-11-15 | 0.85 | 0.60 | 0.90 | 0.00 | - | 72 | 170 | 49.71% |