Vipshop Holdings Limited (VIPS)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

17,32

+0,16

(+0,93%)

Alla chiusura: 04:00PM EDT

17,40

+0,08

(+0,46%)

Dopo ore:

05:42PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:15.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
VIPS240621C00015000	2024-05-17 12:07PM EDT	2024-06-21	2.85	1.60	2.85	+0.46	+19.25%	1	59	71.09%
VIPS240816C00015000	2024-04-29 9:49AM EDT	2024-08-16	1.90	3.00	3.20	0.00	-	2	38	53.13%
VIPS241115C00015000	2024-04-22 12:10PM EDT	2024-11-15	2.50	3.60	5.10	0.00	-	1	12	67.97%
VIPS250117C00015000	2024-05-17 11:13AM EDT	2025-01-17	4.41	4.00	4.20	+0.57	+14.84%	3	3,194	53.37%
VIPS260116C00015000	2024-05-13 2:47PM EDT	2026-01-16	5.10	3.10	5.80	0.00	-	1	11	55.91%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
VIPS240621P00015000	2024-05-17 3:33PM EDT	2024-06-21	0.30	0.20	0.30	0.00	-	132	3,237	51.76%
VIPS240816P00015000	2024-05-14 10:20AM EDT	2024-08-16	0.85	0.55	0.65	0.00	-	1	270	48.34%
VIPS241115P00015000	2024-05-17 10:36AM EDT	2024-11-15	1.08	0.85	1.20	-0.22	-16.92%	3	737	48.00%
VIPS250117P00015000	2024-05-17 3:31PM EDT	2025-01-17	1.25	1.25	1.35	-0.10	-7.41%	7	933	44.48%
VIPS260116P00015000	2024-04-30 12:59PM EDT	2026-01-16	2.88	1.55	3.80	0.00	-	5	23	60.16%