Italia markets open in 5 hours 39 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,36 -44,66 (-0,11%) EUR/USD
1,0873 +0,0013 (+0,12%) Bitcoin EUR
63.854,45 +586,32 (+0,93%) CMC Crypto 200
1.493,83 +9,63 (+0,65%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00018000 | 2024-05-23 3:21PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | 0.00 | - | 46 | 772 | 49.02% |
| VIPS240719C00018000 | 2024-05-24 11:30AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | -0.60 | -66.67% | 8 | 225 | 41.99% |
| VIPS240816C00018000 | 2024-05-24 1:31PM EDT | 2024-08-16 | 0.58 | 0.55 | 0.75 | -0.07 | -10.77% | 9 | 2,826 | 49.41% |
| VIPS241115C00018000 | 2024-05-24 12:35PM EDT | 2024-11-15 | 1.30 | 1.15 | 2.20 | -0.30 | -18.75% | 23 | 4,437 | 55.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00018000 | 2024-05-23 3:30PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.80 | 0.00 | - | 32 | 318 | 62.31% |
| VIPS240719P00018000 | 2024-05-23 11:26AM EDT | 2024-07-19 | 2.15 | 2.15 | 4.40 | 0.00 | - | 10 | 11 | 81.25% |
| VIPS240816P00018000 | 2024-05-22 3:47PM EDT | 2024-08-16 | 2.10 | 2.40 | 2.60 | 0.00 | - | 49 | 163 | 41.60% |
| VIPS241115P00018000 | 2024-05-24 3:49PM EDT | 2024-11-15 | 2.95 | 2.75 | 3.60 | +0.59 | +25.00% | 44 | 23 | 52.69% |
© 2024 Yahoo. Tutti i diritti riservati.