Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.732,03 +55,94 (+0,09%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00020000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | +0.02 | +6.67% | 201 | 9,781 | 54.10% |
| VIPS240816C00020000 | 2024-05-16 2:49PM EDT | 2024-08-16 | 0.80 | 0.55 | 0.85 | +0.06 | +8.11% | 1 | 2,638 | 51.51% |
| VIPS241115C00020000 | 2024-05-16 2:46PM EDT | 2024-11-15 | 1.35 | 1.35 | 1.65 | 0.00 | - | 15 | 34 | 50.44% |
| VIPS250117C00020000 | 2024-05-17 11:43AM EDT | 2025-01-17 | 1.80 | 1.70 | 1.85 | +0.15 | +9.09% | 50 | 1,984 | 49.73% |
| VIPS260116C00020000 | 2024-05-17 9:48AM EDT | 2026-01-16 | 3.10 | 2.00 | 5.20 | +0.13 | +4.38% | 3 | 12 | 51.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00020000 | 2024-04-01 10:07AM EDT | 2024-06-21 | 2.90 | 4.80 | 5.20 | 0.00 | - | 6 | 18 | 155.66% |
| VIPS240816P00020000 | 2024-05-17 12:25PM EDT | 2024-08-16 | 3.21 | 3.20 | 3.40 | -1.19 | -27.05% | 3 | 108 | 47.31% |
| VIPS250117P00020000 | 2024-04-25 12:15PM EDT | 2025-01-17 | 4.72 | 3.80 | 4.00 | 0.00 | - | 1 | 12 | 40.16% |
| VIPS260116P00020000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 5.49 | 5.10 | 6.90 | 0.00 | - | 1 | 4 | 58.25% |
© 2024 Yahoo. Tutti i diritti riservati.