Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240621C00021000 | 2024-05-23 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 34 | 71 | 64.84% |
VIPS240719C00021000 | 2024-05-20 12:37PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 5 | 52.93% |
VIPS240816C00021000 | 2024-05-22 10:08AM EDT | 2024-08-16 | 0.50 | 0.15 | 0.25 | 0.00 | - | 5 | 1,282 | 49.41% |
VIPS241115C00021000 | 2024-04-24 12:52PM EDT | 2024-11-15 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 0 | 47.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240621P00021000 | 2024-02-28 11:09AM EDT | 2024-06-21 | 2.45 | 4.30 | 5.70 | 0.00 | - | - | 6 | 121.00% |
VIPS240816P00021000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 5.70 | 2.10 | 5.60 | 0.00 | - | 1 | 4 | 63.82% |