Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240621C00022000 | 2024-05-23 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 2,072 | 60.16% |
VIPS240816C00022000 | 2024-05-22 12:50PM EDT | 2024-08-16 | 0.19 | 0.10 | 0.20 | 0.00 | - | 19 | 171 | 51.56% |
VIPS241115C00022000 | 2024-05-24 9:51AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.55 | -0.15 | -23.08% | 1 | 13 | 48.44% |
VIPS260116C00022000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 3.00 | 1.25 | 2.30 | 0.00 | - | 6 | 29 | 49.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240621P00022000 | 2024-05-17 12:57PM EDT | 2024-06-21 | 4.74 | 5.90 | 6.20 | 0.00 | - | 1 | 3 | 83.98% |
VIPS240816P00022000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 5.00 | 6.70 | 7.20 | 0.00 | - | 4 | 5 | 84.77% |
VIPS260116P00022000 | 2023-10-24 9:35AM EDT | 2026-01-16 | 7.50 | 6.00 | 7.20 | 0.00 | - | - | 24 | 34.94% |