Italia markets open in 8 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
64.113,50 +907,90 (+1,44%) CMC Crypto 200
1.498,54 +14,34 (+0,97%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00025000 | 2024-05-21 3:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 17 | 125.59% |
| VIPS240816C00025000 | 2024-05-24 11:32AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 10 | 6 | 56.25% |
| VIPS241115C00025000 | 2024-05-17 10:30AM EDT | 2024-11-15 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 49.81% |
| VIPS250117C00025000 | 2024-05-24 9:31AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 14 | 1,125 | 47.75% |
| VIPS260116C00025000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 1.68 | 1.10 | 2.30 | 0.00 | - | 1 | 7 | 56.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240816P00025000 | 2024-02-28 10:36AM EDT | 2024-08-16 | 5.90 | 6.70 | 10.00 | 0.00 | - | - | 0 | 103.71% |
| VIPS250117P00025000 | 2024-02-28 10:36AM EDT | 2025-01-17 | 6.40 | 7.20 | 10.50 | 0.00 | - | - | 25 | 72.66% |
| VIPS260116P00025000 | 2024-04-10 9:54AM EDT | 2026-01-16 | 8.72 | 8.70 | 10.10 | 0.00 | - | - | 1 | 39.89% |
© 2024 Yahoo. Tutti i diritti riservati.