Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNDA240621C00003000 | 2024-05-09 2:50PM EDT | 2024-06-21 | 2.00 | 1.00 | 2.50 | 0.00 | - | 4 | 352 | 309.38% |
VNDA240920C00003000 | 2024-05-23 10:31AM EDT | 2024-09-20 | 1.85 | 1.50 | 4.00 | -0.75 | -28.85% | 2 | 216 | 190.23% |
VNDA241220C00003000 | 2024-05-16 11:00AM EDT | 2024-12-20 | 2.61 | 1.90 | 4.00 | 0.00 | - | 300 | 710 | 166.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNDA240621P00003000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 360 | 106.25% |
VNDA240920P00003000 | 2024-05-07 3:27PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 44 | 546 | 68.36% |
VNDA241220P00003000 | 2024-04-24 1:12PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 92.77% |