Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNDA240621C00004000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 1.00 | 0.50 | 1.20 | -0.65 | -39.39% | 10 | 1,589 | 127.73% |
VNDA240920C00004000 | 2024-05-23 12:37PM EDT | 2024-09-20 | 1.49 | 0.55 | 2.25 | -0.07 | -4.49% | 4 | 235 | 86.33% |
VNDA241220C00004000 | 2024-05-23 10:02AM EDT | 2024-12-20 | 1.20 | 1.25 | 3.00 | -0.95 | -44.19% | 1 | 12 | 125.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNDA240621P00004000 | 2024-05-14 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,034 | 92.97% |
VNDA240920P00004000 | 2024-05-22 12:43PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 280 | 61.91% |