Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNDA240621C00005000 | 2024-05-23 2:03PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.20 | -44.44% | 884 | 2,596 | 57.03% |
VNDA240920C00005000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 1.15 | 0.80 | 1.70 | +0.10 | +9.52% | 20 | 472 | 116.41% |
VNDA241220C00005000 | 2024-05-21 10:57AM EDT | 2024-12-20 | 2.00 | 0.80 | 3.00 | 0.00 | - | 4 | 57 | 135.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNDA240621P00005000 | 2024-05-22 12:14PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.45 | +0.10 | +40.00% | 13 | 486 | 72.66% |
VNDA240920P00005000 | 2024-05-23 11:32AM EDT | 2024-09-20 | 0.87 | 0.10 | 1.25 | +0.06 | +7.41% | 1 | 267 | 55.66% |
VNDA241220P00005000 | 2024-05-22 2:39PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.50 | 0.00 | - | 12 | 48 | 99.02% |