Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNET240517C00001500 | 2024-05-02 10:53AM EDT | 1.50 | 0.45 | 0.20 | 0.45 | 0.00 | - | 1 | 35 | 126.56% |
VNET240517C00002000 | 2024-05-03 12:42PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 171 | 104.69% |
VNET240517C00002500 | 2024-04-09 3:50PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 150 | 107.81% |
VNET240517C00004000 | 2024-03-18 3:52PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1,310 | 429.69% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNET240517P00001500 | 2024-04-17 10:42AM EDT | 1.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 29 | 137.50% |
VNET240517P00002000 | 2024-05-03 3:01PM EDT | 2.00 | 0.20 | 0.15 | 0.25 | -0.35 | -63.64% | 10 | 10 | 95.31% |
VNET240517P00002500 | 2024-04-25 10:17AM EDT | 2.50 | 0.90 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 143.75% |