Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.85 | -0.22 | -20.56% | 1 | 7 | 1.00 | 0.10 | 0.00 | - | 212 | 283 |
0.44 | -0.11 | -20.00% | 1 | 24 | 1.50 | 0.05 | 0.00 | - | 10 | 3,221 |
0.15 | -0.05 | -25.00% | 1 | 3,189 | 2.00 | 0.25 | +0.04 | +19.05% | 5 | 316 |
0.10 | -0.04 | -28.57% | 10 | 105 | 2.50 | 0.55 | 0.00 | - | 5 | 68 |
0.06 | 0.00 | - | 10 | 1,611 | 3.00 | 1.45 | 0.00 | - | 6 | 934 |
0.15 | 0.00 | - | 1,000 | 1,707 | 3.50 | 1.75 | 0.00 | - | 1 | 117 |
0.45 | 0.00 | - | 36 | 110 | 4.00 | 2.05 | 0.00 | - | - | 2 |
0.10 | 0.00 | - | 80 | 83 | 4.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1,287 | 1,097 | 5.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 30 | 6.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 2 | 7.00 | - | - | - | - | - |