Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.838,46 -693,29 (-1,11%)
VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621C00001000 | 2024-05-31 10:28AM EDT | 1.00 | 1.05 | 0.55 | 1.95 | 0.00 | - | 33 | 25 | 50.00% |
| VNET240621C00001500 | 2024-06-05 2:38PM EDT | 1.50 | 0.75 | 0.10 | 1.45 | 0.00 | - | 1 | 21 | 225.00% |
| VNET240621C00002000 | 2024-06-13 3:01PM EDT | 2.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 10 | 3,288 | 120.31% |
| VNET240621C00002500 | 2024-06-14 2:30PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 145 | 81.25% |
| VNET240621C00003000 | 2024-06-14 10:01AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,615 | 159.38% |
| VNET240621C00003500 | 2024-03-20 1:43PM EDT | 3.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,707 | 256.25% |
| VNET240621C00004000 | 2023-11-24 1:26PM EDT | 4.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 36 | 110 | 646.88% |
| VNET240621C00004500 | 2024-06-04 12:22PM EDT | 4.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 80 | 83 | 568.75% |
| VNET240621C00005000 | 2024-05-29 11:34AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,106 | 331.25% |
| VNET240621C00006000 | 2023-12-21 2:31PM EDT | 6.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 30 | 484.38% |
| VNET240621C00007000 | 2024-03-13 2:21PM EDT | 7.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 737.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621P00001000 | 2023-12-14 2:46PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 212 | 283 | 593.75% |
| VNET240621P00001500 | 2024-05-30 2:50PM EDT | 1.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 3,221 | 546.88% |
| VNET240621P00002000 | 2024-05-30 12:22PM EDT | 2.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 20 | 314 | 120.31% |
| VNET240621P00002500 | 2024-06-05 10:30AM EDT | 2.50 | 0.36 | 0.00 | 0.35 | 0.00 | - | 5 | 66 | 153.13% |
| VNET240621P00003000 | 2024-06-06 10:17AM EDT | 3.00 | 0.79 | 0.05 | 1.45 | 0.00 | - | 6 | 934 | 50.00% |
| VNET240621P00003500 | 2024-04-11 9:50AM EDT | 3.50 | 1.75 | 0.95 | 2.35 | 0.00 | - | 1 | 117 | 584.38% |
| VNET240621P00004000 | 2024-05-07 9:59AM EDT | 4.00 | 2.05 | 1.70 | 1.80 | 0.00 | - | - | 2 | 100.00% |
© 2024 Yahoo. Tutti i diritti riservati.