Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNET240621C00002500 | 2024-05-03 10:47AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.10 | 0.00 | - | 3 | 105 | 109.38% |
VNET240920C00002500 | 2024-05-20 2:22PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.30 | 0.00 | - | 15 | 258 | 99.80% |
VNET241220C00002500 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.50 | 0.30 | 0.45 | 0.00 | - | 10 | 17 | 97.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNET240621P00002500 | 2024-05-16 3:34PM EDT | 2024-06-21 | 0.55 | 0.65 | 0.75 | 0.00 | - | 5 | 68 | 117.19% |
VNET240920P00002500 | 2024-04-16 3:55PM EDT | 2024-09-20 | 1.15 | 0.70 | 0.80 | 0.00 | - | 5 | 5 | 72.66% |