Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240517C00025000 | 2024-03-28 10:56AM EDT | 25.00 | 8.40 | 5.60 | 8.40 | 0.00 | - | 1 | 0 | 130.47% |
VRNT240517C00030000 | 2024-05-01 9:53AM EDT | 30.00 | 1.25 | 1.55 | 1.70 | 0.00 | - | 1 | 476 | 39.55% |
VRNT240517C00035000 | 2024-04-29 3:39PM EDT | 35.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 15 | 920 | 46.09% |
VRNT240517C00040000 | 2024-04-09 2:40PM EDT | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 102.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240517P00025000 | 2024-04-22 1:44PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 44 | 56.25% |
VRNT240517P00030000 | 2024-05-03 3:44PM EDT | 30.00 | 0.25 | 0.25 | 0.35 | -0.40 | -61.54% | 10 | 1,315 | 34.67% |
VRNT240517P00035000 | 2024-04-24 2:03PM EDT | 35.00 | 4.00 | 3.20 | 5.70 | 0.00 | - | 74 | 40 | 79.49% |