Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240621C00035000 | 2024-05-22 2:05PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.65 | 0.00 | - | 130 | 603 | 54.49% |
VRNT240920C00035000 | 2024-05-21 12:10PM EDT | 2024-09-20 | 2.10 | 1.40 | 1.90 | 0.00 | - | 21 | 215 | 46.83% |
VRNT241220C00035000 | 2024-05-22 3:11PM EDT | 2024-12-20 | 2.85 | 1.65 | 3.00 | 0.00 | - | 7 | 26 | 47.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240621P00035000 | 2024-05-17 12:35PM EDT | 2024-06-21 | 3.62 | 4.00 | 6.20 | 0.00 | - | 20 | 4 | 70.56% |
VRNT240920P00035000 | 2024-04-01 3:58PM EDT | 2024-09-20 | 4.60 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 44.34% |
VRNT241220P00035000 | 2024-05-14 10:47AM EDT | 2024-12-20 | 5.20 | 4.90 | 6.60 | 0.00 | - | 1 | 17 | 43.38% |