Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

64,65

+0,64

(+1,00%)

Alla chiusura: 04:00PM EDT

64,50

-0,15

(-0,23%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

24 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	35.00	0.03	0.00	-	5	6
15.70	0.00	-	5	5	45.00	0.02	0.00	-	2	11
-	-	-	-	-	47.00	0.01	0.00	-	12	115
12.90	0.00	-	1	1	48.00	0.02	0.00	-	53	74
-	-	-	-	-	49.00	0.03	0.00	-	2	11
-	-	-	-	-	50.00	0.04	0.00	-	8	127
-	-	-	-	-	51.00	0.02	0.00	-	51	104
-	-	-	-	-	52.00	0.01	0.00	-	15	77
-	-	-	-	-	53.00	0.01	0.00	-	12	1,258
10.05	+1.05	+11.67%	2	33	54.00	0.02	+0.01	+100.00%	2	216
9.70	+1.11	+12.92%	10	81	55.00	0.20	+0.19	+1,900.00%	1	937
8.74	+1.24	+16.53%	3	179	56.00	0.01	-0.01	-50.00%	111	3,896
7.74	+0.54	+7.50%	7	185	57.00	0.01	-0.01	-50.00%	267	2,986
6.74	+0.89	+15.21%	45	165	58.00	0.01	-0.01	-50.00%	237	1,849
5.75	+0.45	+8.49%	155	1,248	59.00	0.02	-0.01	-33.33%	808	4,788
4.65	+0.55	+13.41%	186	5,332	60.00	0.03	0.00	-	595	2,061
3.73	+0.63	+20.32%	233	3,729	61.00	0.03	-0.01	-25.00%	344	1,676
2.74	+0.55	+25.11%	480	2,084	62.00	0.04	-0.04	-50.00%	831	2,124
1.73	+0.44	+34.11%	931	2,188	63.00	0.10	-0.11	-52.38%	19,648	10,349
0.94	+0.32	+51.61%	4,087	5,020	64.00	0.23	-0.33	-58.93%	34,312	4,318
0.38	+0.12	+46.15%	17,381	2,963	65.00	0.65	-0.52	-44.44%	4,350	896
0.11	0.00	-	2,521	2,096	66.00	-	-	-	-	-
0.04	-0.02	-33.33%	11,436	1,718	67.00	2.45	-0.53	-17.79%	117	24
0.02	-0.02	-50.00%	164	236	68.00	-	-	-	-	-
0.02	-0.01	-33.33%	421	571	69.00	-	-	-	-	-
0.02	-0.01	-33.33%	41	267	70.00	-	-	-	-	-
0.01	-0.01	-50.00%	63	40	72.00	-	-	-	-	-
0.03	+0.02	+200.00%	1	131	75.00	-	-	-	-	-