Italia markets close in 58 minutes
FTSE MIB
33.276,23 +368,18 (+1,12%) Dow Jones
38.786,01 +7,91 (+0,02%) Nasdaq
17.860,76 +3,74 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,13 +0,80 (+1,00%) Bitcoin EUR
60.435,51 -412,80 (-0,68%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:32AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00023330 | 2024-06-13 10:30AM EDT | 23.33 | 43.05 | 42.35 | 46.05 | 0.00 | - | 1 | 1 | 440.63% |
| WMT240621C00025000 | 2024-03-25 12:00AM EDT | 25.00 | 27.33 | 33.35 | 36.35 | 0.00 | - | - | - | 0.00% |
| WMT240621C00028330 | 2024-03-25 12:00AM EDT | 28.33 | 26.91 | 30.30 | 33.05 | 0.00 | - | - | - | 0.00% |
| WMT240621C00030000 | 2024-03-13 3:37PM EDT | 30.00 | 31.10 | 28.40 | 31.45 | 0.00 | - | 2 | 29 | 0.00% |
| WMT240621C00031670 | 2024-03-25 12:00AM EDT | 31.67 | 23.83 | 27.50 | 29.15 | 0.00 | - | - | - | 0.00% |
| WMT240621C00033330 | 2024-03-21 3:06PM EDT | 33.33 | 28.10 | 24.00 | 26.70 | 0.00 | - | 3 | 37 | 0.00% |
| WMT240621C00035000 | 2024-05-14 11:46AM EDT | 35.00 | 24.85 | 29.95 | 32.60 | 0.00 | - | 8 | 139 | 314.06% |
| WMT240621C00036670 | 2024-06-10 12:59PM EDT | 36.67 | 29.50 | 29.00 | 32.75 | 0.00 | - | 4 | 100 | 271.88% |
| WMT240621C00038330 | 2024-05-14 10:18AM EDT | 38.33 | 21.85 | 26.40 | 29.80 | 0.00 | - | 4 | 748 | 375.59% |
| WMT240621C00040000 | 2024-04-30 12:32PM EDT | 40.00 | 19.45 | 23.05 | 26.35 | 0.00 | - | 10 | 561 | 0.00% |
| WMT240621C00041670 | 2024-04-30 12:32PM EDT | 41.67 | 17.80 | 23.25 | 23.45 | 0.00 | - | 3 | 1,113 | 0.00% |
| WMT240621C00043330 | 2024-06-04 1:09PM EDT | 43.33 | 23.20 | 23.95 | 24.15 | 0.00 | - | 2 | 2,094 | 165.63% |
| WMT240621C00045000 | 2024-06-17 12:56PM EDT | 45.00 | 22.15 | 22.25 | 23.45 | 0.00 | - | 1 | 731 | 251.17% |
| WMT240621C00046670 | 2024-06-14 2:52PM EDT | 46.67 | 20.10 | 20.60 | 20.95 | 0.00 | - | 3 | 1,461 | 193.75% |
| WMT240621C00048330 | 2024-06-06 3:14PM EDT | 48.33 | 19.15 | 18.90 | 19.10 | 0.00 | - | 15 | 1,464 | 0.00% |
| WMT240621C00050000 | 2024-06-17 1:55PM EDT | 50.00 | 17.35 | 17.25 | 17.45 | 0.00 | - | 8 | 3,902 | 0.00% |
| WMT240621C00051670 | 2024-06-17 3:30PM EDT | 51.67 | 15.65 | 15.60 | 15.80 | 0.00 | - | 7 | 3,680 | 93.75% |
| WMT240621C00052000 | 2024-06-14 9:56AM EDT | 52.00 | 14.53 | 15.30 | 16.35 | 0.00 | - | 1 | 7 | 172.85% |
| WMT240621C00053000 | 2024-06-14 9:56AM EDT | 53.00 | 13.61 | 14.30 | 14.50 | 0.00 | - | - | 1 | 106.25% |
| WMT240621C00053330 | 2024-06-18 9:52AM EDT | 53.33 | 14.33 | 13.95 | 14.10 | +0.53 | +3.84% | 24 | 9,692 | 0.00% |
| WMT240621C00054000 | 2024-05-28 9:32AM EDT | 54.00 | 11.40 | 13.30 | 14.00 | 0.00 | - | 11 | 11 | 131.45% |
| WMT240621C00055000 | 2024-06-18 10:00AM EDT | 55.00 | 12.88 | 12.30 | 12.45 | +0.48 | +3.87% | 3 | 12,576 | 0.00% |
| WMT240621C00056670 | 2024-06-18 9:43AM EDT | 56.67 | 11.00 | 10.65 | 10.80 | +0.35 | +3.29% | 4 | 8,113 | 62.50% |
| WMT240621C00057000 | 2024-06-14 3:56PM EDT | 57.00 | 10.06 | 10.30 | 10.65 | 0.00 | - | 13 | 8 | 65.63% |
| WMT240621C00058000 | 2024-06-17 2:05PM EDT | 58.00 | 9.45 | 9.30 | 9.50 | 0.00 | - | 2 | 2 | 70.70% |
| WMT240621C00058330 | 2024-06-18 9:33AM EDT | 58.33 | 9.35 | 9.00 | 9.15 | +0.20 | +2.19% | 46 | 15,333 | 60.94% |
| WMT240621C00059000 | 2024-06-10 1:41PM EDT | 59.00 | 7.90 | 8.30 | 8.50 | 0.00 | - | 54 | 13 | 63.67% |
| WMT240621C00060000 | 2024-06-17 3:48PM EDT | 60.00 | 7.80 | 7.25 | 7.50 | +0.35 | +4.70% | 2 | 8,077 | 57.03% |
| WMT240621C00061000 | 2024-06-12 9:30AM EDT | 61.00 | 5.50 | 6.30 | 6.45 | 0.00 | - | 18 | 40 | 0.00% |
| WMT240621C00061670 | 2024-06-18 10:04AM EDT | 61.67 | 5.86 | 5.65 | 5.80 | +0.05 | +0.86% | 23 | 10,506 | 34.38% |
| WMT240621C00062000 | 2024-06-17 1:29PM EDT | 62.00 | 5.44 | 5.30 | 6.50 | 0.00 | - | 8 | 126 | 79.49% |
| WMT240621C00063000 | 2024-06-18 9:47AM EDT | 63.00 | 4.65 | 3.85 | 4.50 | +0.27 | +6.16% | 1 | 362 | 36.33% |
| WMT240621C00063330 | 2024-06-18 9:44AM EDT | 63.33 | 4.30 | 4.05 | 4.15 | +0.19 | +4.62% | 8 | 10,960 | 29.69% |
| WMT240621C00064000 | 2024-06-18 9:48AM EDT | 64.00 | 3.69 | 3.30 | 3.50 | +0.73 | +24.66% | 1 | 766 | 29.30% |
| WMT240621C00065000 | 2024-06-18 10:12AM EDT | 65.00 | 2.37 | 2.40 | 2.50 | -0.14 | -5.58% | 125 | 22,088 | 22.07% |
| WMT240621C00066000 | 2024-06-18 10:15AM EDT | 66.00 | 1.46 | 1.47 | 1.52 | -0.04 | -2.67% | 112 | 5,005 | 16.41% |
| WMT240621C00066670 | 2024-06-18 10:15AM EDT | 66.67 | 0.84 | 0.84 | 0.91 | -0.06 | -6.67% | 801 | 8,447 | 13.97% |
| WMT240621C00067000 | 2024-06-18 10:16AM EDT | 67.00 | 0.61 | 0.60 | 0.63 | -0.08 | -11.59% | 1,180 | 7,376 | 12.40% |
| WMT240621C00068000 | 2024-06-18 10:16AM EDT | 68.00 | 0.14 | 0.14 | 0.15 | -0.05 | -26.32% | 3,021 | 5,364 | 12.60% |
| WMT240621C00069000 | 2024-06-18 10:09AM EDT | 69.00 | 0.05 | 0.04 | 0.05 | +0.01 | +33.33% | 260 | 2,312 | 16.21% |
| WMT240621C00070000 | 2024-06-18 9:54AM EDT | 70.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 292 | 4,963 | 21.09% |
| WMT240621C00071000 | 2024-06-18 9:34AM EDT | 71.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 473 | 25.39% |
| WMT240621C00072000 | 2024-06-18 9:30AM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 689 | 28.13% |
| WMT240621C00073000 | 2024-06-17 9:44AM EDT | 73.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,022 | 33.59% |
| WMT240621C00073330 | 2024-06-17 9:48AM EDT | 73.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,438 | 35.16% |
| WMT240621C00074000 | 2024-06-14 3:43PM EDT | 74.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 123 | 38.28% |
| WMT240621C00075000 | 2024-06-17 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 310 | 54.30% |
| WMT240621C00076000 | 2024-06-13 10:40AM EDT | 76.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 51 | 54 | 65.23% |
| WMT240621C00076670 | 2024-06-12 3:48PM EDT | 76.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 909 | 50.78% |
| WMT240621C00077000 | 2024-06-11 12:06PM EDT | 77.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 10 | 11 | 70.90% |
| WMT240621C00078000 | 2024-06-11 1:06PM EDT | 78.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 109 | 59.38% |
| WMT240621C00080000 | 2024-06-07 3:39PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 814 | 59.38% |
| WMT240621C00085000 | 2024-05-13 9:33AM EDT | 85.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 7 | 84.38% |
| WMT240621C00090000 | 2024-02-16 1:28PM EDT | 90.00 | 82.05 | 84.00 | 87.65 | 0.00 | - | 6 | 10 | 0.00% |
| WMT240621C00095000 | 2023-09-18 10:54AM EDT | 95.00 | 71.47 | 68.60 | 69.30 | 0.00 | - | 6 | 16 | 0.00% |
| WMT240621C00100000 | 2024-02-08 4:33PM EDT | 100.00 | 70.80 | 74.10 | 78.40 | 0.00 | - | 1 | 15 | 0.00% |
| WMT240621C00105000 | 2023-11-30 10:45AM EDT | 105.00 | 51.70 | 54.15 | 55.65 | 0.00 | - | 2 | 72 | 2,747.27% |
| WMT240621C00110000 | 2024-02-20 10:56AM EDT | 110.00 | 71.00 | 64.40 | 68.55 | 0.00 | - | 2 | 52 | 4,826.56% |
| WMT240621C00115000 | 2024-02-20 2:24PM EDT | 115.00 | 61.45 | 59.35 | 64.00 | 0.00 | - | 1 | 217 | 3,509.38% |
| WMT240621C00120000 | 2024-02-16 1:01PM EDT | 120.00 | 53.00 | 55.00 | 59.00 | 0.00 | - | 3 | 193 | 2,989.45% |
| WMT240621C00125000 | 2024-02-23 4:57PM EDT | 125.00 | 52.43 | 50.00 | 52.45 | +0.55 | +1.06% | 10 | 379 | 2,562.89% |
| WMT240621C00130000 | 2024-02-22 10:30AM EDT | 130.00 | 45.27 | 45.00 | 47.60 | 0.00 | - | 1 | 702 | 2,288.38% |
| WMT240621C00135000 | 2024-02-20 10:53AM EDT | 135.00 | 46.37 | 40.00 | 43.70 | 0.00 | - | 1 | 259 | 2,081.15% |
| WMT240621C00140000 | 2024-02-23 11:02AM EDT | 140.00 | 37.53 | 36.10 | 38.90 | -2.97 | -7.33% | 19 | 599 | 1,902.54% |
| WMT240621C00145000 | 2024-02-21 4:58PM EDT | 145.00 | 30.85 | 30.80 | 35.00 | 0.00 | - | 1 | 515 | 1,730.27% |
| WMT240621C00150000 | 2024-02-23 4:55PM EDT | 150.00 | 28.15 | 26.20 | 30.00 | +0.58 | +2.10% | 17 | 1,406 | 1,563.18% |
| WMT240621C00155000 | 2024-02-23 2:55PM EDT | 155.00 | 23.45 | 21.35 | 23.75 | +0.32 | +1.38% | 27 | 1,774 | 1,377.93% |
| WMT240621C00160000 | 2024-02-23 3:30PM EDT | 160.00 | 18.75 | 18.50 | 19.25 | +0.40 | +2.18% | 15 | 3,765 | 1,264.06% |
| WMT240621C00165000 | 2024-02-23 4:38PM EDT | 165.00 | 15.00 | 14.55 | 15.20 | +0.50 | +3.45% | 29 | 4,684 | 1,137.99% |
| WMT240621C00170000 | 2024-02-23 4:19PM EDT | 170.00 | 11.55 | 10.85 | 11.35 | +0.55 | +5.00% | 58 | 3,190 | 1,015.33% |
| WMT240621C00175000 | 2024-02-23 4:59PM EDT | 175.00 | 7.90 | 7.70 | 8.15 | +0.10 | +1.28% | 118 | 6,009 | 906.15% |
| WMT240621C00180000 | 2024-02-23 4:37PM EDT | 180.00 | 5.42 | 5.25 | 5.45 | +0.17 | +3.24% | 198 | 2,518 | 808.30% |
| WMT240621C00185000 | 2024-02-23 4:43PM EDT | 185.00 | 3.50 | 3.35 | 3.55 | +0.17 | +5.11% | 216 | 2,370 | 725.00% |
| WMT240621C00190000 | 2024-02-23 4:57PM EDT | 190.00 | 2.23 | 2.06 | 2.22 | +0.20 | +9.85% | 454 | 1,804 | 655.66% |
| WMT240621C00195000 | 2024-02-23 4:32PM EDT | 195.00 | 1.37 | 1.21 | 1.38 | +0.15 | +12.30% | 204 | 464 | 599.41% |
| WMT240621C00200000 | 2024-02-23 4:55PM EDT | 200.00 | 0.82 | 0.75 | 0.85 | +0.09 | +12.33% | 38 | 1,696 | 557.42% |
| WMT240621C00210000 | 2024-02-23 4:27PM EDT | 210.00 | 0.35 | 0.29 | 0.36 | +0.06 | +20.69% | 36 | 481 | 500.39% |
| WMT240621C00220000 | 2024-02-23 1:29PM EDT | 220.00 | 0.15 | 0.13 | 0.17 | +0.01 | +7.14% | 11 | 538 | 467.19% |
| WMT240621C00230000 | 2024-02-23 4:03PM EDT | 230.00 | 0.11 | 0.07 | 0.12 | +0.03 | +37.50% | 4 | 263 | 456.25% |
| WMT240621C00240000 | 2024-02-23 1:58PM EDT | 240.00 | 0.03 | 0.00 | 0.19 | -0.03 | -50.00% | 1 | 65 | 469.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00023330 | 2024-03-26 9:30AM EDT | 23.33 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2,418 | 50.00% |
| WMT240621P00025000 | 2024-04-01 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 466 | 337.50% |
| WMT240621P00026670 | 2024-03-15 3:20PM EDT | 26.67 | 0.01 | 0.00 | 0.03 | 0.00 | - | 87 | 253 | 328.13% |
| WMT240621P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.16 | 0.00 | - | 1 | 163 | 351.56% |
| WMT240621P00031670 | 2024-02-16 10:45AM EDT | 31.67 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 231 | 330.47% |
| WMT240621P00033330 | 2024-06-10 3:01PM EDT | 33.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,218 | 225.00% |
| WMT240621P00035000 | 2024-05-16 1:38PM EDT | 35.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 2,634 | 225.00% |
| WMT240621P00036670 | 2024-05-14 2:48PM EDT | 36.67 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 2,129 | 212.50% |
| WMT240621P00038330 | 2024-06-11 10:51AM EDT | 38.33 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 647 | 196.88% |
| WMT240621P00040000 | 2024-05-31 1:53PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 2,624 | 50.00% |
| WMT240621P00041670 | 2024-05-31 1:53PM EDT | 41.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,839 | 159.38% |
| WMT240621P00043330 | 2024-06-03 2:31PM EDT | 43.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 4,864 | 146.88% |
| WMT240621P00045000 | 2024-06-12 12:26PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,191 | 137.50% |
| WMT240621P00046670 | 2024-06-05 9:48AM EDT | 46.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 12,747 | 125.00% |
| WMT240621P00048330 | 2024-06-12 2:38PM EDT | 48.33 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 4,732 | 121.88% |
| WMT240621P00050000 | 2024-06-17 1:49PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 12,917 | 103.13% |
| WMT240621P00051670 | 2024-06-17 10:09AM EDT | 51.67 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 10,256 | 98.44% |
| WMT240621P00052000 | 2024-06-13 9:45AM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 38 | 90.63% |
| WMT240621P00053000 | 2024-06-14 9:38AM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 69 | 84.38% |
| WMT240621P00053330 | 2024-06-18 9:58AM EDT | 53.33 | 0.01 | 0.00 | 0.09 | -0.07 | -87.50% | 2 | 11,376 | 107.81% |
| WMT240621P00054000 | 2024-06-18 9:58AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 148 | 78.13% |
| WMT240621P00055000 | 2024-06-18 10:05AM EDT | 55.00 | 0.04 | 0.00 | 0.01 | +0.03 | +150.00% | 1 | 9,028 | 71.88% |
| WMT240621P00056000 | 2024-06-14 9:44AM EDT | 56.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 81 | 404 | 71.88% |
| WMT240621P00056670 | 2024-06-17 10:02AM EDT | 56.67 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 10,533 | 67.19% |
| WMT240621P00057000 | 2024-06-11 10:59AM EDT | 57.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 33 | 89.06% |
| WMT240621P00058000 | 2024-06-17 1:20PM EDT | 58.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 434 | 523 | 59.38% |
| WMT240621P00058330 | 2024-06-17 1:42PM EDT | 58.33 | 0.20 | 0.00 | 0.02 | 0.00 | - | 19 | 9,511 | 57.81% |
| WMT240621P00059000 | 2024-06-17 12:19PM EDT | 59.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 58 | 98 | 73.44% |
| WMT240621P00060000 | 2024-06-18 10:05AM EDT | 60.00 | 0.04 | 0.00 | 0.02 | +0.03 | +300.00% | 1 | 9,824 | 52.34% |
| WMT240621P00061000 | 2024-06-17 2:36PM EDT | 61.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 308 | 359 | 46.09% |
| WMT240621P00061670 | 2024-06-18 9:35AM EDT | 61.67 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 40 | 5,839 | 41.41% |
| WMT240621P00062000 | 2024-06-17 1:42PM EDT | 62.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 122 | 2,783 | 39.45% |
| WMT240621P00063000 | 2024-06-18 10:16AM EDT | 63.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 40 | 575 | 35.16% |
| WMT240621P00063330 | 2024-06-18 10:03AM EDT | 63.33 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 4 | 4,037 | 33.20% |
| WMT240621P00064000 | 2024-06-18 10:05AM EDT | 64.00 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33% | 19 | 4,820 | 28.52% |
| WMT240621P00065000 | 2024-06-18 10:16AM EDT | 65.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 47 | 9,650 | 22.66% |
| WMT240621P00066000 | 2024-06-18 10:05AM EDT | 66.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 170 | 4,310 | 17.58% |
| WMT240621P00066670 | 2024-06-18 10:07AM EDT | 66.67 | 0.11 | 0.13 | 0.14 | -0.03 | -21.43% | 264 | 3,628 | 15.14% |
| WMT240621P00067000 | 2024-06-18 10:14AM EDT | 67.00 | 0.21 | 0.20 | 0.21 | 0.00 | - | 3,216 | 2,926 | 14.26% |
| WMT240621P00068000 | 2024-06-18 10:13AM EDT | 68.00 | 0.79 | 0.73 | 0.78 | -0.04 | -4.82% | 765 | 343 | 16.41% |
| WMT240621P00069000 | 2024-06-17 3:59PM EDT | 69.00 | 1.45 | 1.55 | 1.71 | -0.23 | -13.69% | 2 | 20 | 24.12% |
| WMT240621P00070000 | 2024-06-13 3:07PM EDT | 70.00 | 3.60 | 2.57 | 2.76 | 0.00 | - | 73 | 40 | 36.04% |
| WMT240621P00071000 | 2024-06-17 2:55PM EDT | 71.00 | 3.80 | 2.90 | 3.75 | 0.00 | - | 3 | 1 | 43.95% |
| WMT240621P00074000 | 2024-06-17 11:02AM EDT | 74.00 | 7.00 | 6.60 | 6.70 | 0.00 | - | 1 | 2 | 57.62% |
| WMT240621P00075000 | 2024-05-22 9:52AM EDT | 75.00 | 9.65 | 7.55 | 8.15 | 0.00 | - | 2 | 0 | 81.64% |
| WMT240621P00080000 | 2024-05-14 11:03AM EDT | 80.00 | 20.10 | 13.40 | 14.15 | 0.00 | - | 2 | 0 | 173.24% |
| WMT240621P00085000 | 2024-02-20 10:30AM EDT | 85.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 96 | 0.00% |
| WMT240621P00090000 | 2024-02-05 4:07PM EDT | 90.00 | 0.08 | 0.00 | 0.24 | 0.00 | - | 3 | 54 | 0.00% |
| WMT240621P00095000 | 2024-02-16 10:45AM EDT | 95.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 7 | 77 | 0.00% |
| WMT240621P00100000 | 2024-02-20 10:34AM EDT | 100.00 | 0.09 | 0.02 | 0.09 | 0.00 | - | 2 | 668 | 0.00% |
| WMT240621P00105000 | 2024-02-22 4:49PM EDT | 105.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 3 | 877 | 0.00% |
| WMT240621P00110000 | 2024-02-23 12:31PM EDT | 110.00 | 0.14 | 0.06 | 0.28 | -0.01 | -6.67% | 11 | 767 | 0.00% |
| WMT240621P00115000 | 2024-02-23 12:24PM EDT | 115.00 | 0.09 | 0.01 | 0.30 | -0.02 | -18.18% | 2 | 206 | 0.00% |
| WMT240621P00120000 | 2024-02-23 12:30PM EDT | 120.00 | 0.14 | 0.11 | 0.15 | 0.00 | - | 25 | 821 | 0.00% |
| WMT240621P00125000 | 2024-02-23 4:38PM EDT | 125.00 | 0.18 | 0.14 | 0.20 | -0.01 | -5.26% | 7 | 904 | 0.00% |
| WMT240621P00130000 | 2024-02-22 1:08PM EDT | 130.00 | 0.24 | 0.20 | 0.25 | 0.00 | - | 1 | 1,360 | 0.00% |
| WMT240621P00135000 | 2024-02-23 4:37PM EDT | 135.00 | 0.29 | 0.27 | 0.33 | -0.05 | -14.71% | 2 | 991 | 0.00% |
| WMT240621P00140000 | 2024-02-23 4:37PM EDT | 140.00 | 0.40 | 0.38 | 0.44 | -0.03 | -6.98% | 7 | 5,098 | 0.00% |
| WMT240621P00145000 | 2024-02-23 12:30PM EDT | 145.00 | 0.56 | 0.53 | 0.60 | -0.09 | -13.85% | 38 | 2,026 | 0.00% |
| WMT240621P00150000 | 2024-02-23 4:47PM EDT | 150.00 | 0.79 | 0.77 | 0.89 | -0.06 | -7.06% | 13 | 3,160 | 0.00% |
| WMT240621P00155000 | 2024-02-23 4:37PM EDT | 155.00 | 1.15 | 1.12 | 1.27 | -0.07 | -5.74% | 106 | 3,771 | 0.00% |
| WMT240621P00160000 | 2024-02-23 4:43PM EDT | 160.00 | 1.72 | 1.67 | 1.84 | -0.08 | -4.44% | 14 | 3,539 | 0.00% |
| WMT240621P00165000 | 2024-02-23 3:56PM EDT | 165.00 | 2.51 | 2.49 | 2.63 | -0.20 | -7.38% | 130 | 3,104 | 0.00% |
| WMT240621P00170000 | 2024-02-23 4:53PM EDT | 170.00 | 3.76 | 3.70 | 3.95 | -0.19 | -4.81% | 58 | 1,839 | 0.00% |
| WMT240621P00175000 | 2024-02-23 4:53PM EDT | 175.00 | 5.52 | 5.50 | 5.75 | -0.20 | -3.50% | 41 | 1,021 | 0.00% |
| WMT240621P00180000 | 2024-02-23 4:22PM EDT | 180.00 | 7.70 | 7.90 | 8.30 | -0.55 | -6.67% | 275 | 313 | 0.00% |
| WMT240621P00185000 | 2024-02-21 12:37PM EDT | 185.00 | 12.87 | 11.00 | 11.55 | 0.00 | - | 2 | 60 | 0.00% |
| WMT240621P00190000 | 2024-02-20 11:22AM EDT | 190.00 | 13.00 | 14.80 | 16.30 | 0.00 | - | 7 | 7 | 0.00% |
| WMT240621P00200000 | 2023-11-21 11:54AM EDT | 200.00 | 45.65 | 44.50 | 45.75 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240621P00220000 | 2023-04-05 2:09PM EDT | 220.00 | 70.30 | 67.50 | 69.05 | 0.00 | - | - | 0 | 0.00% |
| WMT240621P00230000 | 2023-08-11 9:33AM EDT | 230.00 | 69.55 | 65.55 | 66.75 | 0.00 | - | - | 0 | 0.00% |
| WMT240621P00240000 | 2023-09-20 12:40PM EDT | 240.00 | 75.67 | 79.55 | 82.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.