Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.69 | +0.19 | +38.00% | 5,761 | 6,430 | 2024-06-21 | 0.21 | -0.20 | -48.78% | 2,310 | 1,685 |
0.94 | +0.21 | +28.77% | 2,115 | 2,363 | 2024-06-28 | 0.41 | -0.19 | -31.67% | 897 | 757 |
1.11 | +0.25 | +29.07% | 632 | 1,123 | 2024-07-05 | 0.53 | -0.26 | -32.91% | 247 | 561 |
1.29 | +0.19 | +17.27% | 466 | 540 | 2024-07-12 | 0.68 | -0.15 | -18.07% | 185 | 3,077 |
1.51 | +0.13 | +9.42% | 142 | 891 | 2024-07-26 | 0.90 | -0.18 | -16.67% | 4 | 154 |
1.87 | +0.25 | +15.43% | 125 | 8 | 2024-08-02 | 1.00 | -0.16 | -13.79% | 4 | 30 |