Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 222 | 943 | 2024-06-07 | 3.60 | +0.40 | +12.50% | 43 | 45 |
0.09 | +0.01 | +12.50% | 60 | 626 | 2024-06-14 | 3.20 | 0.00 | - | 1 | 2 |
0.12 | +0.01 | +9.09% | 150 | 2,274 | 2024-06-21 | 3.05 | 0.00 | - | 1 | 2 |
0.25 | +0.08 | +47.06% | 113 | 360 | 2024-06-28 | 3.40 | +0.51 | +17.65% | 4 | 6 |
0.14 | -0.11 | -44.00% | 5 | 16 | 2024-07-05 | - | - | - | - | - |