Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 1,155 | 1,391 | 2024-06-21 | 1.70 | -0.35 | -17.07% | 1 | 18 |
0.14 | +0.01 | +7.69% | 440 | 4,257 | 2024-06-28 | 2.06 | +0.04 | +1.98% | 2 | 7 |
0.23 | +0.01 | +4.55% | 226 | 1,174 | 2024-07-05 | 1.80 | -0.71 | -28.29% | 3 | 2 |
0.39 | +0.05 | +14.71% | 41 | 223 | 2024-07-12 | 1.85 | -0.25 | -11.90% | 5 | 9 |
0.65 | +0.07 | +16.28% | 35 | 175 | 2024-07-26 | - | - | - | - | - |
0.78 | +0.05 | +6.85% | 11 | 1 | 2024-08-02 | - | - | - | - | - |