Italia markets close in 2 hours 52 minutes
FTSE MIB
34.372,84 -94,83 (-0,28%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,75 -0,12 (-0,16%) Bitcoin EUR
62.179,14 -2.199,07 (-3,42%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00035000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 24.85 | 0.00 | 0.00 | 0.00 | - | 8 | 139 | 0.00% |
| WMT240719C00035000 | 2024-04-22 10:20AM EDT | 2024-07-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WMT240920C00035000 | 2024-03-25 12:01AM EDT | 2024-09-20 | 16.45 | 23.75 | 27.70 | 0.00 | - | - | - | 0.00% |
| WMT241220C00035000 | 2024-05-16 2:22PM EDT | 2024-12-20 | 29.81 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| WMT250117C00035000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 724 | 0.00% |
| WMT250321C00035000 | 2024-04-26 3:10PM EDT | 2025-03-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| WMT250620C00035000 | 2024-03-14 11:01AM EDT | 2025-06-20 | 26.45 | 24.10 | 28.85 | 0.00 | - | 60 | 60 | 0.00% |
| WMT260116C00035000 | 2024-05-17 9:47AM EDT | 2026-01-16 | 30.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,408 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00035000 | 2024-05-21 2:23PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| WMT240531P00035000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| WMT240614P00035000 | 2024-05-20 12:56PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| WMT240621P00035000 | 2024-05-16 1:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 2,634 | 50.00% |
| WMT240719P00035000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| WMT240920P00035000 | 2024-05-17 11:02AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 25.00% |
| WMT241220P00035000 | 2024-05-17 10:28AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 363 | 12.50% |
| WMT250117P00035000 | 2024-05-15 12:15PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 4,460 | 12.50% |
| WMT250620P00035000 | 2024-03-28 3:42PM EDT | 2025-06-20 | 0.24 | 0.03 | 0.53 | 0.00 | - | 2 | 366 | 39.06% |
| WMT260116P00035000 | 2024-05-23 3:32PM EDT | 2026-01-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 635 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.