Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.386,98 +944,86 (+1,51%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00050000 | 2024-05-17 9:36AM EDT | 2024-05-24 | 13.30 | 13.05 | 17.10 | 0.00 | - | 1 | 15 | 571.88% |
| WMT240531C00050000 | 2024-05-16 1:34PM EDT | 2024-05-31 | 13.80 | 13.95 | 16.45 | 0.00 | - | 2 | 8 | 171.00% |
| WMT240621C00050000 | 2024-05-22 2:34PM EDT | 2024-06-21 | 15.67 | 14.45 | 16.55 | +0.29 | +1.89% | 15 | 3,925 | 52.73% |
| WMT240719C00050000 | 2024-05-24 2:08PM EDT | 2024-07-19 | 15.72 | 14.75 | 16.90 | -0.02 | -0.13% | 1 | 146 | 72.31% |
| WMT240816C00050000 | 2024-05-22 11:48AM EDT | 2024-08-16 | 16.00 | 15.45 | 16.30 | 0.00 | - | 1 | 6 | 49.95% |
| WMT240920C00050000 | 2024-05-23 1:33PM EDT | 2024-09-20 | 15.75 | 15.95 | 17.00 | 0.00 | - | 2 | 1,020 | 51.03% |
| WMT241220C00050000 | 2024-05-21 1:47PM EDT | 2024-12-20 | 16.35 | 15.80 | 18.05 | 0.00 | - | 1 | 809 | 47.12% |
| WMT250117C00050000 | 2024-05-22 3:53PM EDT | 2025-01-17 | 16.71 | 16.75 | 18.00 | 0.00 | - | 4 | 8,796 | 43.90% |
| WMT250321C00050000 | 2024-05-24 2:15PM EDT | 2025-03-21 | 17.50 | 17.35 | 17.75 | +1.50 | +9.38% | 2 | 42 | 37.40% |
| WMT250620C00050000 | 2024-05-22 10:13AM EDT | 2025-06-20 | 18.23 | 16.10 | 18.75 | 0.00 | - | 1 | 839 | 38.39% |
| WMT260116C00050000 | 2024-05-23 10:18AM EDT | 2026-01-16 | 19.05 | 19.15 | 19.70 | 0.00 | - | 2 | 759 | 35.03% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00050000 | 2024-05-21 3:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 127 | 187.50% |
| WMT240531P00050000 | 2024-05-21 2:23PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 65.63% |
| WMT240607P00050000 | 2024-05-23 1:12PM EDT | 2024-06-07 | 0.02 | 0.00 | 1.87 | 0.00 | - | 2 | 38 | 119.63% |
| WMT240614P00050000 | 2024-05-15 3:16PM EDT | 2024-06-14 | 0.04 | 0.00 | 1.27 | 0.00 | - | 3 | 161 | 88.09% |
| WMT240621P00050000 | 2024-05-24 2:22PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 84 | 13,116 | 40.23% |
| WMT240628P00050000 | 2024-05-17 1:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.67 | 0.00 | - | 30 | 33 | 74.56% |
| WMT240719P00050000 | 2024-05-24 1:23PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 5 | 1,241 | 31.64% |
| WMT240920P00050000 | 2024-05-24 1:08PM EDT | 2024-09-20 | 0.07 | 0.07 | 0.09 | 0.00 | - | 6 | 7,733 | 24.71% |
| WMT241220P00050000 | 2024-05-24 12:06PM EDT | 2024-12-20 | 0.21 | 0.20 | 0.23 | 0.00 | - | 1 | 2,826 | 22.22% |
| WMT250117P00050000 | 2024-05-23 10:31AM EDT | 2025-01-17 | 0.26 | 0.25 | 0.28 | +0.01 | +4.00% | 10 | 27,302 | 21.78% |
| WMT250321P00050000 | 2024-05-23 12:58PM EDT | 2025-03-21 | 0.45 | 0.41 | 0.48 | 0.00 | - | 6 | 822 | 22.05% |
| WMT250620P00050000 | 2024-05-24 2:07PM EDT | 2025-06-20 | 0.70 | 0.62 | 0.75 | +0.02 | +2.94% | 1 | 1,829 | 21.85% |
| WMT260116P00050000 | 2024-05-24 11:45AM EDT | 2026-01-16 | 1.24 | 1.05 | 1.35 | -0.02 | -1.59% | 1 | 911 | 21.33% |
© 2024 Yahoo. Tutti i diritti riservati.