Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240531C00053000 | 2024-05-16 10:03AM EDT | 2024-05-31 | 11.00 | 11.55 | 12.25 | 0.00 | - | 2 | 5 | 69.14% |
WMT240607C00053000 | 2024-05-13 11:55AM EDT | 2024-06-07 | 8.28 | 11.60 | 13.80 | 0.00 | - | 5 | 6 | 85.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00053000 | 2024-05-17 12:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 1,258 | 57.81% |
WMT240531P00053000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.51 | 0.00 | - | 49 | 192 | 69.53% |
WMT240607P00053000 | 2024-05-16 11:17AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 14 | 40 | 38.28% |
WMT240614P00053000 | 2024-05-16 9:53AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.13 | 0.00 | - | 8 | 19 | 42.58% |