Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.391,21 +971,15 (+1,56%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00054000 | 2024-05-17 12:09PM EDT | 2024-05-24 | 10.05 | 10.30 | 11.80 | 0.00 | - | 2 | 33 | 285.16% |
| WMT240531C00054000 | 2024-05-16 2:01PM EDT | 2024-05-31 | 10.20 | 9.65 | 13.00 | 0.00 | - | - | 1 | 158.30% |
| WMT240607C00054000 | 2024-05-16 9:43AM EDT | 2024-06-07 | 8.25 | 10.40 | 12.55 | 0.00 | - | - | 0 | 52.93% |
| WMT240614C00054000 | 2024-05-16 9:33AM EDT | 2024-06-14 | 9.60 | 9.80 | 12.55 | 0.00 | - | - | 1 | 84.08% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00054000 | 2024-05-23 9:54AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 215 | 137.50% |
| WMT240531P00054000 | 2024-05-21 12:53PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 74 | 52.34% |
| WMT240607P00054000 | 2024-05-23 12:57PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.75 | 0.00 | - | 5 | 18 | 71.68% |
| WMT240614P00054000 | 2024-05-23 11:28AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 60 | 62 | 36.33% |
| WMT240628P00054000 | 2024-05-21 3:28PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 7 | 29.69% |
© 2024 Yahoo. Tutti i diritti riservati.