Italia markets close in 2 hours 51 minutes
FTSE MIB
34.371,79 -95,88 (-0,28%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,74 -0,13 (-0,17%) Bitcoin EUR
62.175,32 -2.271,48 (-3,52%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00055000 | 2024-05-23 10:24AM EDT | 2024-05-24 | 10.32 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| WMT240531C00055000 | 2024-05-20 2:24PM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| WMT240607C00055000 | 2024-05-20 12:25PM EDT | 2024-06-07 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| WMT240614C00055000 | 2024-05-20 1:54PM EDT | 2024-06-14 | 9.20 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| WMT240621C00055000 | 2024-05-23 3:01PM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 24 | 13,845 | 0.00% |
| WMT240628C00055000 | 2024-05-22 2:09PM EDT | 2024-06-28 | 10.62 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 0.00% |
| WMT240719C00055000 | 2024-05-23 3:01PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 553 | 0.00% |
| WMT240816C00055000 | 2024-05-21 12:53PM EDT | 2024-08-16 | 10.69 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| WMT240920C00055000 | 2024-05-23 3:28PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 3,877 | 0.00% |
| WMT241220C00055000 | 2024-05-21 10:49AM EDT | 2024-12-20 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1,331 | 0.00% |
| WMT250117C00055000 | 2024-05-23 2:23PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 4,245 | 0.00% |
| WMT250321C00055000 | 2024-05-22 1:51PM EDT | 2025-03-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 988 | 0.00% |
| WMT250620C00055000 | 2024-05-23 2:35PM EDT | 2025-06-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 32 | 1,038 | 0.00% |
| WMT260116C00055000 | 2024-05-23 1:53PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 111 | 808 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00055000 | 2024-05-23 3:14PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 911 | 50.00% |
| WMT240531P00055000 | 2024-05-23 3:28PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 315 | 421 | 25.00% |
| WMT240607P00055000 | 2024-05-23 1:58PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 86 | 25.00% |
| WMT240614P00055000 | 2024-05-20 1:21PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 12.50% |
| WMT240621P00055000 | 2024-05-23 1:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 171 | 9,212 | 12.50% |
| WMT240628P00055000 | 2024-05-22 11:40AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 339 | 371 | 12.50% |
| WMT240719P00055000 | 2024-05-23 3:31PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 910 | 2,223 | 12.50% |
| WMT240816P00055000 | 2024-05-23 3:52PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,507 | 1,509 | 6.25% |
| WMT240920P00055000 | 2024-05-23 1:53PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 3,395 | 6.25% |
| WMT241220P00055000 | 2024-05-23 3:25PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 32 | 1,624 | 6.25% |
| WMT250117P00055000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19,761 | 6.25% |
| WMT250321P00055000 | 2024-05-23 1:55PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 1,541 | 3.13% |
| WMT250620P00055000 | 2024-05-23 3:38PM EDT | 2025-06-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 1,520 | 3.13% |
| WMT260116P00055000 | 2024-05-23 12:55PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,270 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.