Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.413,29 -342,64 (-0,55%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00058000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 6.74 | 6.45 | 6.90 | +0.89 | +15.21% | 45 | 165 | 61.52% |
| WMT240531C00058000 | 2024-05-17 10:48AM EDT | 2024-05-31 | 6.70 | 6.40 | 7.85 | +0.40 | +6.35% | 1 | 70 | 52.64% |
| WMT240607C00058000 | 2024-05-16 3:17PM EDT | 2024-06-07 | 6.40 | 6.15 | 7.90 | 0.00 | - | 19 | 234 | 62.35% |
| WMT240614C00058000 | 2024-05-16 12:33PM EDT | 2024-06-14 | 5.60 | 6.40 | 7.60 | 0.00 | - | 25 | 27 | 48.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00058000 | 2024-05-17 2:07PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 237 | 1,849 | 37.11% |
| WMT240531P00058000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 108 | 989 | 28.13% |
| WMT240607P00058000 | 2024-05-17 12:45PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 252 | 362 | 24.02% |
| WMT240614P00058000 | 2024-05-17 3:21PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 33 | 24.71% |
| WMT240628P00058000 | 2024-05-16 3:20PM EDT | 2024-06-28 | 0.08 | 0.01 | 0.12 | 0.00 | - | 45 | 55 | 21.00% |
© 2024 Yahoo. Tutti i diritti riservati.