Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.393,41 -311,09 (-0,50%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00060000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 4.65 | 3.65 | 5.00 | +0.55 | +13.41% | 186 | 5,332 | 52.05% |
| WMT240531C00060000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 4.80 | 3.70 | 5.40 | +0.49 | +11.37% | 155 | 1,263 | 49.07% |
| WMT240607C00060000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 4.96 | 4.10 | 5.45 | +0.46 | +10.22% | 71 | 609 | 41.21% |
| WMT240614C00060000 | 2024-05-17 12:46PM EDT | 2024-06-14 | 4.81 | 4.80 | 5.20 | +0.11 | +2.34% | 10 | 229 | 30.62% |
| WMT240621C00060000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 4.90 | 4.75 | 5.15 | +0.05 | +1.03% | 962 | 9,273 | 26.42% |
| WMT240628C00060000 | 2024-05-17 1:26PM EDT | 2024-06-28 | 5.33 | 4.50 | 5.35 | +0.89 | +20.05% | 14 | 88 | 27.54% |
| WMT240719C00060000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 5.25 | 5.30 | 5.45 | +0.36 | +7.36% | 259 | 9,570 | 23.78% |
| WMT240920C00060000 | 2024-05-17 3:29PM EDT | 2024-09-20 | 6.29 | 6.15 | 7.30 | +0.19 | +3.11% | 171 | 6,668 | 31.58% |
| WMT241220C00060000 | 2024-05-17 3:12PM EDT | 2024-12-20 | 7.48 | 7.45 | 8.45 | +0.27 | +3.74% | 27 | 1,708 | 30.49% |
| WMT250117C00060000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 7.80 | 7.70 | 7.85 | +0.35 | +4.70% | 229 | 5,877 | 25.56% |
| WMT250321C00060000 | 2024-05-17 2:56PM EDT | 2025-03-21 | 8.55 | 8.40 | 9.20 | +0.28 | +3.39% | 7 | 263 | 29.05% |
| WMT250620C00060000 | 2024-05-17 1:05PM EDT | 2025-06-20 | 9.50 | 9.10 | 9.70 | +0.32 | +3.49% | 16 | 2,856 | 27.54% |
| WMT260116C00060000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 11.25 | 11.25 | 11.50 | +0.29 | +2.65% | 35 | 2,319 | 28.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00060000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 595 | 2,061 | 28.91% |
| WMT240531P00060000 | 2024-05-17 3:02PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | 0.00 | - | 437 | 1,427 | 22.46% |
| WMT240607P00060000 | 2024-05-17 2:09PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 158 | 4,864 | 21.19% |
| WMT240614P00060000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 0.06 | 0.03 | 0.08 | -0.02 | -25.00% | 21 | 257 | 17.48% |
| WMT240621P00060000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 1,872 | 11,597 | 16.02% |
| WMT240628P00060000 | 2024-05-17 3:05PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 12 | 135 | 15.67% |
| WMT240719P00060000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.18 | -0.05 | -21.74% | 626 | 12,316 | 14.21% |
| WMT240920P00060000 | 2024-05-17 3:47PM EDT | 2024-09-20 | 0.70 | 0.69 | 0.73 | -0.14 | -16.67% | 78 | 6,376 | 16.19% |
| WMT241220P00060000 | 2024-05-17 3:57PM EDT | 2024-12-20 | 1.31 | 1.21 | 1.32 | -0.09 | -6.43% | 230 | 1,376 | 16.24% |
| WMT250117P00060000 | 2024-05-17 3:13PM EDT | 2025-01-17 | 1.43 | 1.39 | 1.44 | -0.10 | -6.54% | 1,172 | 8,560 | 15.98% |
| WMT250321P00060000 | 2024-05-17 3:52PM EDT | 2025-03-21 | 1.67 | 1.36 | 1.99 | -0.18 | -9.73% | 77 | 1,180 | 17.02% |
| WMT250620P00060000 | 2024-05-17 2:12PM EDT | 2025-06-20 | 2.20 | 2.13 | 2.34 | -0.25 | -10.20% | 1 | 550 | 16.46% |
| WMT260116P00060000 | 2024-05-17 2:12PM EDT | 2026-01-16 | 3.10 | 2.83 | 3.30 | -0.21 | -6.34% | 16 | 2,683 | 16.57% |
© 2024 Yahoo. Tutti i diritti riservati.