Italia markets close in 2 hours 53 minutes
FTSE MIB
34.367,09 -100,58 (-0,29%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,76 -0,11 (-0,14%) Bitcoin EUR
62.146,38 -2.298,78 (-3,57%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00063000 | 2024-05-23 3:28PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 78 | 2,128 | 0.00% |
| WMT240531C00063000 | 2024-05-23 3:58PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 58 | 1,218 | 0.00% |
| WMT240607C00063000 | 2024-05-23 3:36PM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | 48 | 347 | 0.00% |
| WMT240614C00063000 | 2024-05-23 3:26PM EDT | 2024-06-14 | 2.14 | 0.00 | 0.00 | 0.00 | - | 18 | 409 | 0.00% |
| WMT240628C00063000 | 2024-05-23 2:40PM EDT | 2024-06-28 | 2.38 | 0.00 | 0.00 | 0.00 | - | 12 | 158 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00063000 | 2024-05-23 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,164 | 8,612 | 12.50% |
| WMT240531P00063000 | 2024-05-23 3:59PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 444 | 1,687 | 6.25% |
| WMT240607P00063000 | 2024-05-23 3:50PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 151 | 605 | 3.13% |
| WMT240614P00063000 | 2024-05-23 3:45PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 103 | 421 | 3.13% |
| WMT240628P00063000 | 2024-05-23 3:53PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 241 | 1,070 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.