Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.493,68 +734,44 (+1,21%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00064000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.94 | 0.91 | 1.00 | +0.32 | +51.61% | 4,087 | 5,020 | 17.48% |
| WMT240531C00064000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 1.10 | 1.08 | 1.16 | +0.24 | +27.91% | 2,858 | 2,699 | 15.77% |
| WMT240607C00064000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 1.31 | 1.14 | 1.42 | +0.30 | +29.70% | 1,125 | 383 | 17.29% |
| WMT240614C00064000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 1.49 | 1.34 | 1.50 | +0.35 | +30.70% | 139 | 384 | 16.11% |
| WMT240628C00064000 | 2024-05-17 10:27AM EDT | 2024-06-28 | 1.67 | 1.60 | 1.65 | +0.31 | +22.79% | 968 | 2,659 | 14.92% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00064000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.23 | -0.33 | -58.93% | 34,312 | 4,318 | 13.72% |
| WMT240531P00064000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.35 | 0.32 | 0.38 | -0.32 | -47.76% | 2,469 | 876 | 13.04% |
| WMT240607P00064000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.48 | 0.45 | 0.51 | -0.32 | -40.00% | 697 | 360 | 12.89% |
© 2024 Yahoo. Tutti i diritti riservati.