Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.641,37 +710,80 (+1,17%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00065000 | 2024-05-17 4:00PM EDT | 2024-05-24 | 0.38 | 0.35 | 0.39 | +0.12 | +46.15% | 17,381 | 2,963 | 15.28% |
| WMT240531C00065000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.53 | 0.50 | 0.58 | +0.14 | +35.90% | 2,540 | 1,540 | 14.65% |
| WMT240607C00065000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 0.70 | 0.68 | 0.80 | +0.15 | +27.27% | 404 | 742 | 15.55% |
| WMT240614C00065000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 0.80 | 0.83 | 0.89 | +0.05 | +6.67% | 221 | 3,373 | 14.75% |
| WMT240621C00065000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.97 | 0.96 | 0.99 | +0.24 | +32.88% | 8,904 | 34,665 | 14.43% |
| WMT240628C00065000 | 2024-05-16 3:48PM EDT | 2024-06-28 | 1.02 | 0.88 | 0.97 | +0.76 | +292.31% | 416 | 191 | 12.94% |
| WMT240719C00065000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 1.52 | 1.52 | 1.57 | +0.24 | +18.75% | 1,349 | 21,611 | 16.19% |
| WMT240920C00065000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 2.72 | 2.78 | 2.83 | +0.15 | +5.84% | 568 | 5,199 | 19.76% |
| WMT241220C00065000 | 2024-05-17 3:43PM EDT | 2024-12-20 | 4.20 | 4.15 | 4.30 | +0.25 | +6.33% | 61 | 3,245 | 22.45% |
| WMT250117C00065000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 4.45 | 4.45 | 4.55 | +0.25 | +5.95% | 2,722 | 6,713 | 22.32% |
| WMT250321C00065000 | 2024-05-17 2:23PM EDT | 2025-03-21 | 5.40 | 4.25 | 5.35 | +0.35 | +6.93% | 286 | 1,956 | 23.28% |
| WMT250620C00065000 | 2024-05-17 3:58PM EDT | 2025-06-20 | 6.30 | 5.55 | 6.75 | +0.32 | +5.35% | 143 | 1,988 | 25.67% |
| WMT260116C00065000 | 2024-05-17 3:37PM EDT | 2026-01-16 | 8.37 | 8.20 | 8.65 | +0.32 | +3.98% | 121 | 4,244 | 26.53% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00065000 | 2024-05-17 4:00PM EDT | 2024-05-24 | 0.65 | 0.63 | 0.65 | -0.52 | -44.44% | 4,350 | 896 | 12.70% |
| WMT240531P00065000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.81 | 0.73 | 0.82 | -0.48 | -37.21% | 907 | 142 | 12.45% |
| WMT240607P00065000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 0.96 | 0.76 | 1.06 | -0.16 | -14.29% | 530 | 101 | 14.09% |
| WMT240621P00065000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.13 | 1.02 | 1.06 | -0.36 | -24.16% | 2,459 | 917 | 10.91% |
| WMT240719P00065000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 1.32 | 1.32 | 1.38 | -0.41 | -23.70% | 608 | 1,438 | 11.15% |
| WMT240920P00065000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 2.24 | 2.19 | 2.23 | -0.30 | -11.81% | 153 | 2,668 | 13.50% |
| WMT241220P00065000 | 2024-05-17 1:49PM EDT | 2024-12-20 | 2.91 | 2.84 | 3.10 | -0.31 | -9.63% | 46 | 534 | 14.67% |
| WMT250117P00065000 | 2024-05-17 3:29PM EDT | 2025-01-17 | 3.07 | 3.05 | 3.15 | -0.25 | -7.53% | 65 | 1,202 | 14.05% |
| WMT250321P00065000 | 2024-05-17 3:48PM EDT | 2025-03-21 | 3.41 | 2.15 | 3.55 | -0.30 | -8.09% | 76 | 834 | 14.22% |
| WMT250620P00065000 | 2024-05-17 1:27PM EDT | 2025-06-20 | 3.86 | 2.95 | 4.10 | -0.42 | -9.81% | 104 | 231 | 14.53% |
| WMT260116P00065000 | 2024-05-17 12:52PM EDT | 2026-01-16 | 5.15 | 4.75 | 5.10 | +0.32 | +6.63% | 16 | 218 | 14.78% |
© 2024 Yahoo. Tutti i diritti riservati.