Italia markets close in 4 hours 27 minutes
FTSE MIB
35.361,09 -49,04 (-0,14%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,37 +0,14 (+0,18%) Bitcoin EUR
61.355,56 +282,24 (+0,46%)
Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00065000 | 2024-05-15 1:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 103 | 50.00% |
| WOR240621C00065000 | 2024-05-16 2:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 112 | 6.25% |
| WOR240920C00065000 | 2024-05-14 9:54AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WOR241018C00065000 | 2024-05-07 2:52PM EDT | 2024-10-18 | 3.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WOR241220C00065000 | 2024-05-07 2:52PM EDT | 2024-12-20 | 4.77 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00065000 | 2024-03-22 10:12AM EDT | 2024-05-17 | 3.40 | 7.00 | 9.90 | 0.00 | - | 1 | 131 | 394.14% |
| WOR240621P00065000 | 2024-03-22 10:37AM EDT | 2024-06-21 | 4.00 | 8.00 | 9.00 | 0.00 | - | 5 | 25 | 66.41% |
| WOR240920P00065000 | 2024-04-23 2:36PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.