Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.905,13 -1.146,36 (-1,91%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503C00012000 | 2024-04-22 10:32AM EDT | 12.00 | 1.78 | 1.40 | 1.88 | +0.90 | +102.27% | 1 | 4 | 80.47% |
| TEVA240503C00012500 | 2024-04-26 9:45AM EDT | 12.50 | 0.85 | 1.10 | 2.33 | +0.14 | +19.72% | 2 | 4 | 126.17% |
| TEVA240503C00013000 | 2024-04-26 3:28PM EDT | 13.00 | 0.84 | 0.80 | 0.90 | +0.41 | +95.35% | 112 | 0 | 48.44% |
| TEVA240503C00013500 | 2024-04-26 3:54PM EDT | 13.50 | 0.46 | 0.43 | 0.48 | +0.29 | +170.59% | 221 | 146 | 39.84% |
| TEVA240503C00014000 | 2024-04-26 3:25PM EDT | 14.00 | 0.17 | 0.16 | 0.19 | +0.15 | +750.00% | 80 | 0 | 35.74% |
| TEVA240503C00014500 | 2024-04-26 3:57PM EDT | 14.50 | 0.04 | 0.03 | 0.06 | +0.03 | +300.00% | 77 | 579 | 35.94% |
| TEVA240503C00015000 | 2024-04-26 2:50PM EDT | 15.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 5 | 91 | 42.19% |
| TEVA240503C00015500 | 2024-04-10 3:41PM EDT | 15.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 54.69% |
| TEVA240503C00016000 | 2024-04-17 2:20PM EDT | 16.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 20 | 83 | 57.81% |
| TEVA240503C00016500 | 2024-04-05 3:22PM EDT | 16.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 67.19% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503P00011000 | 2024-04-12 3:55PM EDT | 11.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 0 | 107.81% |
| TEVA240503P00011500 | 2024-04-18 3:38PM EDT | 11.50 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 50 | 94.53% |
| TEVA240503P00012000 | 2024-04-23 10:43AM EDT | 12.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 217 | 80.47% |
| TEVA240503P00012500 | 2024-04-26 10:44AM EDT | 12.50 | 0.01 | 0.01 | 0.03 | -0.08 | -88.89% | 1 | 102 | 50.00% |
| TEVA240503P00013000 | 2024-04-26 3:10PM EDT | 13.00 | 0.03 | 0.03 | 0.04 | -0.12 | -80.00% | 16 | 0 | 36.72% |
| TEVA240503P00013500 | 2024-04-26 3:46PM EDT | 13.50 | 0.11 | 0.12 | 0.14 | -0.52 | -82.54% | 618 | 369 | 35.35% |
| TEVA240503P00014000 | 2024-04-26 2:57PM EDT | 14.00 | 0.33 | 0.32 | 0.37 | -0.59 | -64.13% | 69 | 0 | 34.38% |
| TEVA240503P00014500 | 2024-04-19 10:16AM EDT | 14.50 | 1.62 | 0.69 | 0.76 | 0.00 | - | 10 | 10 | 37.89% |
| TEVA240503P00015000 | 2024-04-24 9:33AM EDT | 15.00 | 1.46 | 1.16 | 1.44 | 0.00 | - | 2 | 2 | 62.11% |
© 2024 Yahoo. Tutti i diritti riservati.