NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:12PM EDT. Mercato aperto.
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| JD | JD.com, Inc. | 40,06 | -0,01 | -0,01% | 4.909.881 |
| HON | Honeywell International Inc. | 186,97 | 0,05 | +0,03% | 1.128.939 |
| AAPL | Apple Inc. | 158,79 | -0,14 | -0,09% | 31.271.861 |
| META | Meta Platforms, Inc. | 204,03 | -0,25 | -0,12% | 18.285.768 |
| MRNA | Moderna, Inc. | 150,04 | 0,62 | +0,41% | 991.004 |
| PCAR | PACCAR Inc | 69,52 | -0,29 | -0,42% | 904.952 |
| SBUX | Starbucks Corporation | 97,92 | -0,50 | -0,51% | 2.216.899 |
| ILMN | Illumina, Inc. | 218,32 | 1,37 | +0,63% | 274.256 |
| BKR | Baker Hughes Company | 26,90 | 0,17 | +0,64% | 3.675.309 |
| AZN | AstraZeneca PLC | 67,71 | 0,45 | +0,68% | 2.562.123 |
| ZS | Zscaler, Inc. | 111,50 | -1,06 | -0,94% | 801.447 |
| FTNT | Fortinet, Inc. | 62,65 | -0,60 | -0,95% | 1.657.502 |
| CEG | Constellation Energy Corporation | 72,68 | -0,72 | -0,98% | 1.329.262 |
| DLTR | Dollar Tree, Inc. | 136,89 | 1,43 | +1,06% | 715.438 |
| INTU | Intuit Inc. | 427,39 | -5,10 | -1,18% | 821.143 |
| MELI | MercadoLibre, Inc. | 1.175,40 | -16,15 | -1,36% | 148.316 |
| ZM | Zoom Video Communications, Inc. | 68,22 | -0,97 | -1,40% | 874.976 |
| TSLA | Tesla, Inc. | 188,83 | -3,39 | -1,77% | 77.638.800 |
| RIVN | Rivian Automotive, Inc. | 13,45 | -0,26 | -1,86% | 11.199.415 |
| AMGN | Amgen Inc. | 237,48 | 4,38 | +1,88% | 976.109 |
| VRSK | Verisk Analytics, Inc. | 185,65 | 3,82 | +2,10% | 421.438 |
| MDLZ | Mondelez International, Inc. | 68,65 | 1,45 | +2,16% | 2.818.940 |
| KDP | Keurig Dr Pepper Inc. | 34,85 | 0,74 | +2,18% | 2.823.562 |
| MAR | Marriott International, Inc. | 155,38 | -4,60 | -2,87% | 1.392.874 |
| SIRI | Sirius XM Holdings Inc. | 3,7150 | 0,1050 | +2,91% | 10.106.131 |
| AMAT | Applied Materials, Inc. | 118,88 | -3,90 | -3,18% | 2.886.392 |
| MRVL | Marvell Technology, Inc. | 40,87 | -1,41 | -3,33% | 4.290.448 |
| MCHP | Microchip Technology Incorporated | 79,55 | -2,75 | -3,34% | 1.925.970 |
| ATVI | Activision Blizzard, Inc. | 83,90 | 4,22 | +5,30% | 18.344.175 |
| ENPH | Enphase Energy, Inc. | 193,05 | -11,61 | -5,67% | 2.689.095 |
© 2023 Yahoo. Tutti i diritti riservati.
