Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.827,96-231,99 (-1,78%)
Al 1:32PM EST. Mercato aperto.
Valuta in USD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
FISVFiserv, Inc.115,820,14+0,12%1.514.499
AMATApplied Materials, Inc.117,28-0,22-0,19%3.484.906
MCHPMicrochip Technology Incorporated151,79-0,30-0,20%1.190.955
MARMarriott International, Inc.149,400,45+0,30%928.140
SBUXStarbucks Corporation107,650,45+0,42%2.432.706
VRSKVerisk Analytics, Inc.165,53-0,85-0,51%1.021.217
SIRISirius XM Holdings Inc.5,95-0,03-0,59%10.455.613
CDWCDW Corporation156,14-0,96-0,61%297.224
TXNTexas Instruments Incorporated173,52-1,37-0,78%1.507.502
AMGNAmgen Inc.223,56-2,13-0,94%1.024.135
MDLZMondelez International, Inc.53,14-0,54-1,01%3.864.570
KDPKeurig Dr Pepper Inc.31,090,32+1,02%2.323.639
MXIMMaxim Integrated Products, Inc.91,65-0,98-1,06%573.624
TSLATesla, Inc.678,61-7,83-1,14%17.028.449
AAPLApple Inc.123,55-1,57-1,25%59.072.890
CERNCerner Corporation68,73-0,88-1,26%990.997
VRSNVeriSign, Inc.190,76-3,23-1,67%175.117
PCARPACCAR Inc96,131,95+2,07%720.366
JDJD.com, Inc.94,33-2,04-2,12%6.289.278
INTUIntuit Inc.393,04-8,71-2,17%560.899
MRVLMarvell Technology Group Ltd.46,43-1,40-2,93%8.004.190
ATVIActivision Blizzard, Inc.93,91-2,84-2,94%2.581.643
ILMNIllumina, Inc.424,32-16,69-3,78%596.599
ALGNAlign Technology, Inc.541,41-21,80-3,87%393.702
BIDUBaidu, Inc.288,36-13,57-4,49%5.278.877
MELIMercadoLibre, Inc.1.558,31-84,10-5,12%447.376
DLTRDollar Tree, Inc.104,165,21+5,27%3.575.203
DOCUDocuSign, Inc.220,16-12,43-5,34%1.755.458
ZMZoom Video Communications, Inc.348,45-24,34-6,53%10.148.931
MRNAModerna, Inc.135,17-11,64-7,93%8.826.898