Valuta in USD
Componenti 30 principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| CERN | Cerner Corporation | 74,10 | -0,02 | -0,03% | 786.979 |
| MDLZ | Mondelez International, Inc. | 57,46 | -0,03 | -0,05% | 2.554.094 |
| CDW | CDW Corporation | 132,23 | 0,29 | +0,22% | 352.083 |
| ALGN | Align Technology, Inc. | 475,50 | 1,81 | +0,38% | 231.027 |
| SBUX | Starbucks Corporation | 98,66 | 0,46 | +0,47% | 2.169.708 |
| FISV | Fiserv, Inc. | 115,53 | 0,55 | +0,48% | 1.661.104 |
| AAPL | Apple Inc. | 116,59 | 0,56 | +0,48% | 46.691.331 |
| MAR | Marriott International, Inc. | 128,35 | -0,87 | -0,67% | 1.365.789 |
| MCHP | Microchip Technology Incorporated | 133,01 | 1,09 | +0,83% | 648.078 |
| CTXS | Citrix Systems, Inc. | 122,44 | 1,03 | +0,85% | 711.832 |
| TXN | Texas Instruments Incorporated | 158,99 | 1,39 | +0,88% | 3.026.608 |
| VRSN | VeriSign, Inc. | 200,52 | 1,80 | +0,91% | 607.995 |
| INTU | Intuit Inc. | 354,24 | 3,77 | +1,08% | 528.296 |
| DOCU | DocuSign, Inc. | 226,87 | 2,72 | +1,21% | 1.703.008 |
| PCAR | PACCAR Inc | 87,74 | -1,08 | -1,22% | 567.863 |
| SIRI | Sirius XM Holdings Inc. | 6,55 | 0,08 | +1,24% | 10.885.928 |
| MXIM | Maxim Integrated Products, Inc. | 82,41 | 1,03 | +1,27% | 923.320 |
| VRSK | Verisk Analytics, Inc. | 198,23 | 2,61 | +1,33% | 343.211 |
| JD | JD.com, Inc. | 89,41 | 1,18 | +1,34% | 5.787.598 |
| KDP | Keurig Dr Pepper Inc. | 30,76 | 0,43 | +1,42% | 2.812.905 |
| DLTR | Dollar Tree, Inc. | 109,90 | -1,83 | -1,64% | 1.379.169 |
| AMAT | Applied Materials, Inc. | 82,66 | 1,52 | +1,87% | 3.098.229 |
| AMGN | Amgen Inc. | 224,81 | 4,50 | +2,04% | 1.698.316 |
| TSLA | Tesla, Inc. | 585,76 | 11,76 | +2,05% | 37.561.078 |
| ATVI | Activision Blizzard, Inc. | 78,14 | 1,63 | +2,13% | 3.382.461 |
| MELI | MercadoLibre, Inc. | 1.513,43 | 33,07 | +2,23% | 258.239 |
| BIDU | Baidu, Inc. | 139,42 | 3,42 | +2,51% | 3.292.922 |
| ILMN | Illumina, Inc. | 317,03 | 13,05 | +4,29% | 974.300 |
| ZM | Zoom Video Communications, Inc. | 471,61 | 27,89 | +6,29% | 7.276.411 |
| MRNA | Moderna, Inc. | 127,03 | 17,85 | +16,35% | 43.438.495 |
© 2020 Verizon Media. Tutti i diritti riservati.
