NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

15.449,26+60,56 (+0,39%)

Al 11:02AM EDT. Mercato aperto.

Valuta in USD

Componenti 30 principali

Simbolo	Nome dell'azienda	Ultimo prezzo	Variazione	% variazione	Volume
ILMN	Illumina, Inc.	413,22	-0,23	-0,06%	249.626
AAPL	Apple Inc.	149,40	0,14	+0,09%	20.675.979
CDW	CDW Corporation	188,68	0,29	+0,15%	72.415
AMGN	Amgen Inc.	209,21	-0,46	-0,22%	488.282
MDLZ	Mondelez International, Inc.	60,15	-0,14	-0,22%	995.972
TXN	Texas Instruments Incorporated	199,85	0,47	+0,24%	909.002
VRSK	Verisk Analytics, Inc.	211,41	-0,51	-0,24%	173.939
HON	Honeywell International Inc.	223,05	-0,59	-0,26%	678.444
FISV	Fiserv, Inc.	109,81	-0,30	-0,27%	424.573
BIDU	Baidu, Inc.	181,54	0,58	+0,32%	1.280.161
DLTR	Dollar Tree, Inc.	101,67	0,33	+0,33%	179.682
INTU	Intuit Inc.	572,53	2,00	+0,35%	190.446
ALGN	Align Technology, Inc.	610,34	2,14	+0,35%	150.143
SBUX	Starbucks Corporation	114,42	0,56	+0,49%	803.759
CERN	Cerner Corporation	71,67	-0,39	-0,54%	198.706
MELI	MercadoLibre, Inc.	1.595,22	-8,79	-0,55%	78.184
ATVI	Activision Blizzard, Inc.	77,64	-0,44	-0,56%	1.641.259
ZM	Zoom Video Communications, Inc.	277,30	1,59	+0,58%	483.266
VRSN	VeriSign, Inc.	215,67	1,43	+0,67%	88.936
MCHP	Microchip Technology Incorporated	75,44	0,56	+0,75%	337.603
MAR	Marriott International, Inc.	154,42	1,15	+0,75%	318.910
PCAR	PACCAR Inc	86,23	-0,70	-0,81%	590.529
AMAT	Applied Materials, Inc.	132,63	-1,35	-1,00%	1.949.525
KDP	Keurig Dr Pepper Inc.	34,53	-0,37	-1,05%	655.310
MRVL	Marvell Technology, Inc.	66,43	-0,76	-1,13%	1.597.298
DOCU	DocuSign, Inc.	274,51	3,24	+1,20%	375.922
SIRI	Sirius XM Holdings Inc.	6,11	-0,09	-1,53%	4.652.420
JD	JD.com, Inc.	84,12	-1,41	-1,65%	2.701.143
MRNA	Moderna, Inc.	339,11	6,10	+1,83%	2.478.946
TSLA	Tesla, Inc.	897,03	31,23	+3,61%	16.592.718