Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.004,70+525,80 (+3,01%)
Alla chiusura: 05:15PM EST
Valuta in USD

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
AZNAstraZeneca PLC64,130,02+0,04%8.087.277
CCEPCoca-Cola Europacific Partners PLC68,62-0,03-0,04%1.361.095
MDLZMondelez International, Inc.74,130,33+0,45%7.731.529
DLTRDollar Tree, Inc.144,76-0,67-0,46%1.780.979
BKRBaker Hughes Company29,20-0,14-0,48%8.704.756
AMGNAmgen Inc.285,181,72+0,61%2.989.776
ILMNIllumina, Inc.135,55-0,86-0,63%2.100.026
HONHoneywell International Inc.200,811,28+0,64%3.335.485
SBUXStarbucks Corporation95,780,76+0,80%8.112.257
TXNTexas Instruments Incorporated165,431,35+0,82%5.036.965
VRSKVerisk Analytics, Inc.240,012,34+0,98%987.254
MCHPMicrochip Technology Incorporated83,900,87+1,05%7.119.035
SIRISirius XM Holdings Inc.4,73000,0500+1,07%11.555.076
AAPLApple Inc.184,372,05+1,12%51.753.107
TSLATesla, Inc.197,412,64+1,36%92.081.183
CEGConstellation Energy Corporation133,391,99+1,51%1.529.733
PCARPACCAR Inc110,521,85+1,70%1.724.665
CSGPCoStar Group, Inc.82,47-1,51-1,80%3.824.056
MARMarriott International, Inc.249,315,96+2,45%1.383.221
FTNTFortinet, Inc.66,961,62+2,48%7.599.283
CDWCDW Corporation247,566,22+2,58%695.659
INTUIntuit Inc.657,9219,65+3,08%1.903.588
METAMeta Platforms, Inc.486,1318,10+3,87%21.216.221
KDPKeurig Dr Pepper Inc.30,37-1,23-3,89%15.893.130
DDOGDatadog, Inc.131,125,28+4,20%4.282.428
MELIMercadoLibre, Inc.1.817,9880,21+4,62%641.027
AMATApplied Materials, Inc.199,739,40+4,94%9.546.761
ZSZscaler, Inc.226,1512,23+5,72%3.654.801
MRVLMarvell Technology, Inc.69,874,35+6,64%16.670.947
MRNAModerna, Inc.99,4411,85+13,53%11.333.732