Italia markets closed
Dow Jones
31.490,57+99,05(+0,32%)Nasdaq
13.153,64-205,15(-1,54%)Nikkei 225
29.559,10+150,93(+0,51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.827,96-231,99 (-1,78%)
Al 1:32PM EST. Mercato aperto.
Valuta in USD
Componenti 30 principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| FISV | Fiserv, Inc. | 115,82 | 0,14 | +0,12% | 1.514.499 |
| AMAT | Applied Materials, Inc. | 117,28 | -0,22 | -0,19% | 3.484.906 |
| MCHP | Microchip Technology Incorporated | 151,79 | -0,30 | -0,20% | 1.190.955 |
| MAR | Marriott International, Inc. | 149,40 | 0,45 | +0,30% | 928.140 |
| SBUX | Starbucks Corporation | 107,65 | 0,45 | +0,42% | 2.432.706 |
| VRSK | Verisk Analytics, Inc. | 165,53 | -0,85 | -0,51% | 1.021.217 |
| SIRI | Sirius XM Holdings Inc. | 5,95 | -0,03 | -0,59% | 10.455.613 |
| CDW | CDW Corporation | 156,14 | -0,96 | -0,61% | 297.224 |
| TXN | Texas Instruments Incorporated | 173,52 | -1,37 | -0,78% | 1.507.502 |
| AMGN | Amgen Inc. | 223,56 | -2,13 | -0,94% | 1.024.135 |
| MDLZ | Mondelez International, Inc. | 53,14 | -0,54 | -1,01% | 3.864.570 |
| KDP | Keurig Dr Pepper Inc. | 31,09 | 0,32 | +1,02% | 2.323.639 |
| MXIM | Maxim Integrated Products, Inc. | 91,65 | -0,98 | -1,06% | 573.624 |
| TSLA | Tesla, Inc. | 678,61 | -7,83 | -1,14% | 17.028.449 |
| AAPL | Apple Inc. | 123,55 | -1,57 | -1,25% | 59.072.890 |
| CERN | Cerner Corporation | 68,73 | -0,88 | -1,26% | 990.997 |
| VRSN | VeriSign, Inc. | 190,76 | -3,23 | -1,67% | 175.117 |
| PCAR | PACCAR Inc | 96,13 | 1,95 | +2,07% | 720.366 |
| JD | JD.com, Inc. | 94,33 | -2,04 | -2,12% | 6.289.278 |
| INTU | Intuit Inc. | 393,04 | -8,71 | -2,17% | 560.899 |
| MRVL | Marvell Technology Group Ltd. | 46,43 | -1,40 | -2,93% | 8.004.190 |
| ATVI | Activision Blizzard, Inc. | 93,91 | -2,84 | -2,94% | 2.581.643 |
| ILMN | Illumina, Inc. | 424,32 | -16,69 | -3,78% | 596.599 |
| ALGN | Align Technology, Inc. | 541,41 | -21,80 | -3,87% | 393.702 |
| BIDU | Baidu, Inc. | 288,36 | -13,57 | -4,49% | 5.278.877 |
| MELI | MercadoLibre, Inc. | 1.558,31 | -84,10 | -5,12% | 447.376 |
| DLTR | Dollar Tree, Inc. | 104,16 | 5,21 | +5,27% | 3.575.203 |
| DOCU | DocuSign, Inc. | 220,16 | -12,43 | -5,34% | 1.755.458 |
| ZM | Zoom Video Communications, Inc. | 348,45 | -24,34 | -6,53% | 10.148.931 |
| MRNA | Moderna, Inc. | 135,17 | -11,64 | -7,93% | 8.826.898 |
© 2021 Verizon Media. Tutti i diritti riservati.
