Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.258,21+106,00 (+0,87%)
Alla chiusura: 2:15PM EST
Valuta in USD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
CERNCerner Corporation74,10-0,02-0,03%786.979
MDLZMondelez International, Inc.57,46-0,03-0,05%2.554.094
CDWCDW Corporation132,230,29+0,22%352.083
ALGNAlign Technology, Inc.475,501,81+0,38%231.027
SBUXStarbucks Corporation98,660,46+0,47%2.169.708
FISVFiserv, Inc.115,530,55+0,48%1.661.104
AAPLApple Inc.116,590,56+0,48%46.691.331
MARMarriott International, Inc.128,35-0,87-0,67%1.365.789
MCHPMicrochip Technology Incorporated133,011,09+0,83%648.078
CTXSCitrix Systems, Inc.122,441,03+0,85%711.832
TXNTexas Instruments Incorporated158,991,39+0,88%3.026.608
VRSNVeriSign, Inc.200,521,80+0,91%607.995
INTUIntuit Inc.354,243,77+1,08%528.296
DOCUDocuSign, Inc.226,872,72+1,21%1.703.008
PCARPACCAR Inc87,74-1,08-1,22%567.863
SIRISirius XM Holdings Inc.6,550,08+1,24%10.885.928
MXIMMaxim Integrated Products, Inc.82,411,03+1,27%923.320
VRSKVerisk Analytics, Inc.198,232,61+1,33%343.211
JDJD.com, Inc.89,411,18+1,34%5.787.598
KDPKeurig Dr Pepper Inc.30,760,43+1,42%2.812.905
DLTRDollar Tree, Inc.109,90-1,83-1,64%1.379.169
AMATApplied Materials, Inc.82,661,52+1,87%3.098.229
AMGNAmgen Inc.224,814,50+2,04%1.698.316
TSLATesla, Inc.585,7611,76+2,05%37.561.078
ATVIActivision Blizzard, Inc.78,141,63+2,13%3.382.461
MELIMercadoLibre, Inc.1.513,4333,07+2,23%258.239
BIDUBaidu, Inc.139,423,42+2,51%3.292.922
ILMNIllumina, Inc.317,0313,05+4,29%974.300
ZMZoom Video Communications, Inc.471,6127,89+6,29%7.276.411
MRNAModerna, Inc.127,0317,85+16,35%43.438.495