Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.672,70-56,53 (-0,44%)
Al 01:12PM EDT. Mercato aperto.
Valuta in USD

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
JDJD.com, Inc.40,06-0,01-0,01%4.909.881
HONHoneywell International Inc.186,970,05+0,03%1.128.939
AAPLApple Inc.158,79-0,14-0,09%31.271.861
METAMeta Platforms, Inc.204,03-0,25-0,12%18.285.768
MRNAModerna, Inc.150,040,62+0,41%991.004
PCARPACCAR Inc69,52-0,29-0,42%904.952
SBUXStarbucks Corporation97,92-0,50-0,51%2.216.899
ILMNIllumina, Inc.218,321,37+0,63%274.256
BKRBaker Hughes Company26,900,17+0,64%3.675.309
AZNAstraZeneca PLC67,710,45+0,68%2.562.123
ZSZscaler, Inc.111,50-1,06-0,94%801.447
FTNTFortinet, Inc.62,65-0,60-0,95%1.657.502
CEGConstellation Energy Corporation72,68-0,72-0,98%1.329.262
DLTRDollar Tree, Inc.136,891,43+1,06%715.438
INTUIntuit Inc.427,39-5,10-1,18%821.143
MELIMercadoLibre, Inc.1.175,40-16,15-1,36%148.316
ZMZoom Video Communications, Inc.68,22-0,97-1,40%874.976
TSLATesla, Inc.188,83-3,39-1,77%77.638.800
RIVNRivian Automotive, Inc.13,45-0,26-1,86%11.199.415
AMGNAmgen Inc.237,484,38+1,88%976.109
VRSKVerisk Analytics, Inc.185,653,82+2,10%421.438
MDLZMondelez International, Inc.68,651,45+2,16%2.818.940
KDPKeurig Dr Pepper Inc.34,850,74+2,18%2.823.562
MARMarriott International, Inc.155,38-4,60-2,87%1.392.874
SIRISirius XM Holdings Inc.3,71500,1050+2,91%10.106.131
AMATApplied Materials, Inc.118,88-3,90-3,18%2.886.392
MRVLMarvell Technology, Inc.40,87-1,41-3,33%4.290.448
MCHPMicrochip Technology Incorporated79,55-2,75-3,34%1.925.970
ATVIActivision Blizzard, Inc.83,904,22+5,30%18.344.175
ENPHEnphase Energy, Inc.193,05-11,61-5,67%2.689.095