Italia markets close in 6 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.549,69-237,11 (-2,01%)
Alla chiusura: 05:15PM EST
Valuta in USD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
VRSNVeriSign, Inc.197,450,16+0,08%582.720
AZNAstraZeneca PLC68,560,14+0,20%7.041.848
MDLZMondelez International, Inc.67,29-0,14-0,21%4.464.016
ATVIActivision Blizzard, Inc.76,11-0,22-0,29%8.030.742
PCARPACCAR Inc103,670,31+0,30%2.259.336
BIDUBaidu, Inc.117,330,41+0,35%3.244.030
SIRISirius XM Holdings Inc.6,15-0,03-0,49%12.914.992
AMGNAmgen Inc.283,29-1,62-0,57%2.487.444
VRSKVerisk Analytics, Inc.182,04-1,11-0,61%874.484
KDPKeurig Dr Pepper Inc.37,67-0,29-0,76%6.213.283
CEGConstellation Energy Corporation90,780,72+0,80%1.237.536
MARMarriott International, Inc.160,47-1,57-0,97%1.839.426
HONHoneywell International Inc.213,19-2,41-1,12%2.518.614
MRNAModerna, Inc.173,54-2,39-1,36%3.392.302
SBUXStarbucks Corporation102,08-1,47-1,42%8.382.988
DOCUDocuSign, Inc.41,83-0,61-1,44%4.696.090
TSLATesla, Inc.179,82-2,63-1,44%91.164.416
FTNTFortinet, Inc.50,85-0,82-1,59%3.560.094
AMATApplied Materials, Inc.104,71-1,72-1,62%4.530.155
DLTRDollar Tree, Inc.145,09-2,75-1,86%1.559.279
MCHPMicrochip Technology Incorporated75,14-1,44-1,88%3.428.923
ZMZoom Video Communications, Inc.71,47-1,43-1,96%2.654.908
JDJD.com, Inc.60,351,17+1,98%7.771.339
MELIMercadoLibre, Inc.863,09-18,81-2,13%413.981
AAPLApple Inc.142,91-3,72-2,54%64.587.915
ILMNIllumina, Inc.205,98-7,88-3,68%758.081
ZSZscaler, Inc.115,97-4,82-3,99%3.225.619
MRVLMarvell Technology, Inc.41,09-1,88-4,38%8.779.916
METAMeta Platforms, Inc.114,12-8,31-6,79%43.689.183
ENPHEnphase Energy, Inc.309,73-26,09-7,77%5.561.230