Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.100,32+98,69 (+0,76%)
Al 11:52AM EDT. Mercato aperto.
Valuta in USD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
INTUIntuit Inc.399,52-0,37-0,09%327.701
FISVFiserv, Inc.112,86-0,18-0,16%1.321.577
DLTRDollar Tree, Inc.110,000,17+0,16%388.503
SBUXStarbucks Corporation110,040,25+0,22%2.998.745
ILMNIllumina, Inc.371,67-1,17-0,31%215.891
MRVLMarvell Technology, Inc.41,38-0,13-0,31%3.009.280
MXIMMaxim Integrated Products, Inc.90,540,61+0,68%660.548
ATVIActivision Blizzard, Inc.93,320,66+0,71%1.332.159
CERNCerner Corporation76,870,56+0,73%587.752
VRSNVeriSign, Inc.220,291,74+0,80%187.809
TXNTexas Instruments Incorporated178,051,45+0,82%1.496.486
ALGNAlign Technology, Inc.553,254,61+0,84%150.202
MCHPMicrochip Technology Incorporated140,361,22+0,88%527.989
VRSKVerisk Analytics, Inc.173,521,52+0,88%177.090
KDPKeurig Dr Pepper Inc.35,790,36+1,02%789.493
AMGNAmgen Inc.253,512,68+1,07%778.170
MRNAModerna, Inc.151,03-1,65-1,08%2.269.944
BIDUBaidu, Inc.181,29-2,00-1,09%2.945.533
MELIMercadoLibre, Inc.1.286,55-15,94-1,22%258.062
MDLZMondelez International, Inc.62,390,83+1,35%1.887.908
SIRISirius XM Holdings Inc.5,850,08+1,39%6.985.605
MARMarriott International, Inc.138,102,16+1,59%747.800
CDWCDW Corporation166,352,87+1,76%329.826
AAPLApple Inc.124,992,22+1,80%50.638.898
PCARPACCAR Inc93,511,66+1,81%336.888
DOCUDocuSign, Inc.184,20-3,59-1,91%900.237
JDJD.com, Inc.69,75-1,50-2,11%6.145.220
ZMZoom Video Communications, Inc.283,30-6,40-2,21%1.057.224
TSLATesla, Inc.575,02-14,87-2,52%21.580.054
AMATApplied Materials, Inc.119,895,01+4,37%6.389.874