^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Valuta in USD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
CELGCelgene Corporation110,020,000,00%3.287.398
UALUnited Airlines Holdings, Inc.92,51-0,01-0,01%1.530.495
MXIMMaxim Integrated Products, Inc.57,810,03+0,05%3.425.749
JDJD.com, Inc.33,55-0,02-0,06%38.627.223
WDCWestern Digital Corporation50,34-0,04-0,08%5.377.302
DLTRDollar Tree, Inc.108,850,10+0,09%1.114.435
VRSKVerisk Analytics, Inc.141,180,15+0,11%985.490
MDLZMondelez International, Inc.52,82-0,08-0,15%4.586.935
SBUXStarbucks Corporation84,21-0,17-0,20%7.537.205
VRSNVeriSign, Inc.186,81-0,44-0,23%566.149
AALAmerican Airlines Group Inc.28,860,09+0,31%4.551.993
HSICHenry Schein, Inc.68,460,28+0,41%1.008.912
WLTWWillis Towers Watson Public Limited Company188,95-0,80-0,42%567.704
MARMarriott International, Inc.135,520,97+0,72%1.179.393
TSLATesla, Inc.352,172,82+0,81%4.659.576
WYNNWynn Resorts, Limited117,70-0,98-0,83%1.743.864
SIRISirius XM Holdings Inc.6,92-0,06-0,86%16.344.128
PCARPACCAR Inc80,220,69+0,87%995.874
BIDUBaidu, Inc.117,05-1,15-0,97%3.834.596
MCHPMicrochip Technology Incorporated94,600,98+1,05%1.835.258
CTXSCitrix Systems, Inc.112,591,20+1,08%2.285.560
AMGNAmgen Inc.220,862,36+1,08%1.807.551
AAPLApple Inc.265,763,12+1,19%25.093.666
NLOKNortonLifeLock Inc.24,830,31+1,26%3.313.027
ATVIActivision Blizzard, Inc.53,440,74+1,40%5.327.303
CERNCerner Corporation68,401,35+2,01%5.867.318
MELIMercadoLibre, Inc.550,1013,56+2,53%859.849
ILMNIllumina, Inc.305,987,54+2,53%709.058
MYLMylan N.V.17,700,44+2,55%5.209.926
AMATApplied Materials, Inc.62,065,10+8,95%28.391.526
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità