^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Valuta in USD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
ILMNIllumina, Inc.314,280,36+0,11%1.036.966
CERNCerner Corporation73,500,09+0,12%1.540.560
SBUXStarbucks Corporation88,60-0,13-0,15%10.122.306
SIRISirius XM Holdings Inc.7,130,02+0,21%19.484.413
MDLZMondelez International, Inc.54,850,16+0,29%7.426.103
BIDUBaidu, Inc.126,930,65+0,51%2.778.502
VRSKVerisk Analytics, Inc.164,810,86+0,52%578.670
VRSNVeriSign, Inc.210,971,20+0,57%355.631
UALUnited Airlines Holdings, Inc.77,05-0,58-0,75%7.575.578
AMGNAmgen Inc.224,841,89+0,85%1.766.946
FISVFiserv, Inc.120,431,13+0,95%3.917.549
CTXSCitrix Systems, Inc.125,55-1,35-1,06%1.530.548
CSGPCoStar Group, Inc.659,937,45+1,14%164.153
MCHPMicrochip Technology Incorporated104,201,22+1,18%1.980.342
CDWCDW Corporation135,461,59+1,19%1.073.296
TXNTexas Instruments Incorporated128,041,73+1,37%4.397.463
INTUIntuit Inc.288,164,40+1,55%715.173
TSLATesla, Inc.566,908,88+1,59%11.788.493
DLTRDollar Tree, Inc.86,76-1,64-1,86%3.821.484
AMATApplied Materials, Inc.60,191,14+1,93%6.228.135
PCARPACCAR Inc76,771,60+2,14%3.057.238
MARMarriott International, Inc.141,253,25+2,36%1.771.986
WDCWestern Digital Corporation68,411,75+2,63%3.232.392
WLTWWillis Towers Watson Public Limited Company213,005,57+2,69%804.888
AAPLApple Inc.317,698,74+2,83%40.558.486
ATVIActivision Blizzard, Inc.60,031,71+2,93%5.644.292
MXIMMaxim Integrated Products, Inc.62,091,80+2,99%3.446.516
AALAmerican Airlines Group Inc.26,900,79+3,03%11.283.397
MELIMercadoLibre, Inc.674,7220,86+3,19%345.364
JDJD.com, Inc.38,911,26+3,35%14.015.293
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità