Italia markets open in 3 hours 3 minutes
Dow Jones
27.452,66-131,40(-0,48%)Nasdaq
11.085,25-32,28(-0,29%)Nikkei 225
23.351,99-187,11(-0,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.322,95-41,50 (-0,37%)
Alla chiusura: 5:15PM EDT
Valuta in USD
Componenti 30 principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| ILMN | Illumina, Inc. | 305,50 | 0,04 | +0,01% | 1.611.186 |
| MRNA | Moderna, Inc. | 70,52 | -0,03 | -0,04% | 6.294.318 |
| VRSK | Verisk Analytics, Inc. | 184,38 | -0,14 | -0,08% | 890.910 |
| VRSN | VeriSign, Inc. | 204,91 | 0,19 | +0,09% | 512.452 |
| DOCU | DocuSign, Inc. | 212,93 | -0,31 | -0,15% | 3.228.439 |
| MXIM | Maxim Integrated Products, Inc. | 67,84 | -0,18 | -0,26% | 1.793.947 |
| TXN | Texas Instruments Incorporated | 141,50 | -0,44 | -0,31% | 2.586.323 |
| MCHP | Microchip Technology Incorporated | 102,74 | -0,33 | -0,32% | 1.308.173 |
| MDLZ | Mondelez International, Inc. | 56,48 | -0,22 | -0,38% | 6.352.548 |
| FISV | Fiserv, Inc. | 103,59 | -0,48 | -0,46% | 3.276.681 |
| PCAR | PACCAR Inc | 86,15 | -0,40 | -0,46% | 1.098.816 |
| AMAT | Applied Materials, Inc. | 59,65 | 0,29 | +0,49% | 5.427.837 |
| TSLA | Tesla, Inc. | 419,07 | -2,13 | -0,51% | 50.341.404 |
| AMGN | Amgen Inc. | 248,30 | 1,27 | +0,51% | 2.008.474 |
| CERN | Cerner Corporation | 71,19 | -0,41 | -0,57% | 1.189.418 |
| INTU | Intuit Inc. | 323,64 | -1,91 | -0,59% | 1.084.249 |
| SIRI | Sirius XM Holdings Inc. | 5,25 | -0,04 | -0,76% | 17.845.428 |
| AAPL | Apple Inc. | 114,09 | -0,87 | -0,76% | 100.060.526 |
| ALGN | Align Technology, Inc. | 320,17 | -2,69 | -0,83% | 436.214 |
| MELI | MercadoLibre, Inc. | 1.082,87 | -10,56 | -0,97% | 209.555 |
| CTXS | Citrix Systems, Inc. | 136,95 | -1,37 | -0,99% | 797.168 |
| DLTR | Dollar Tree, Inc. | 89,87 | -1,07 | -1,18% | 1.167.563 |
| JD | JD.com, Inc. | 75,16 | -0,94 | -1,24% | 5.929.728 |
| CDW | CDW Corporation | 118,11 | 1,61 | +1,38% | 768.410 |
| ATVI | Activision Blizzard, Inc. | 80,78 | -1,17 | -1,43% | 4.666.344 |
| SBUX | Starbucks Corporation | 84,80 | -1,27 | -1,48% | 4.064.974 |
| WDC | Western Digital Corporation | 39,32 | 0,70 | +1,81% | 6.470.673 |
| BIDU | Baidu, Inc. | 122,58 | -3,46 | -2,75% | 3.909.998 |
| MAR | Marriott International, Inc. | 93,21 | -2,79 | -2,90% | 2.217.894 |
| ZM | Zoom Video Communications, Inc. | 465,50 | -22,16 | -4,54% | 15.241.179 |
© 2020 Verizon Media. Tutti i diritti riservati.
