^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Valuta in USD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
HSICHenry Schein, Inc.72,060,02+0,03%860.149
DLTRDollar Tree, Inc.109,37-0,10-0,09%1.482.031
WYNNWynn Resorts, Limited122,320,32+0,26%1.582.573
AAPLApple Inc.197,87-0,58-0,29%21.124.235
MCHPMicrochip Technology Incorporated84,75-0,25-0,29%1.572.851
PCARPACCAR Inc71,200,21+0,30%900.963
SIRISirius XM Holdings Inc.5,68-0,02-0,35%19.499.831
CERNCerner Corporation71,000,33+0,47%2.807.897
AMATApplied Materials, Inc.42,530,22+0,52%8.422.933
MARMarriott International, Inc.135,680,72+0,53%1.222.354
VRSKVerisk Analytics, Inc.145,390,88+0,61%479.437
AMGNAmgen Inc.182,771,16+0,64%1.924.274
CELGCelgene Corporation97,830,68+0,70%4.048.355
BIDUBaidu, Inc.117,800,85+0,73%4.102.670
TSLATesla, Inc.226,431,69+0,75%6.366.985
WLTWWillis Towers Watson Public Limited Company189,731,62+0,86%297.150
MXIMMaxim Integrated Products, Inc.58,260,50+0,87%799.529
MDLZMondelez International, Inc.55,060,50+0,92%7.161.470
ATVIActivision Blizzard, Inc.45,33-0,44-0,96%4.872.719
SBUXStarbucks Corporation83,810,89+1,07%5.401.369
ILMNIllumina, Inc.351,944,09+1,18%909.701
CTXSCitrix Systems, Inc.98,941,24+1,27%1.696.364
JDJD.com, Inc.28,660,40+1,42%10.119.751
UALUnited Continental Holdings, Inc.88,661,26+1,44%1.486.112
VRSNVeriSign, Inc.209,413,48+1,69%377.398
INTUIntuit Inc.262,654,43+1,72%770.480
WDCWestern Digital Corporation38,840,73+1,92%4.874.837
MYLMylan N.V.18,100,35+1,97%8.359.790
AALAmerican Airlines Group Inc.33,210,69+2,12%5.535.486
MELIMercadoLibre, Inc.641,3918,64+2,99%390.918
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità