Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.959,90-88,47 (-0,59%)
Alla chiusura: 5:15PM EDT
Valuta in USD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
ATVIActivision Blizzard, Inc.83,620,05+0,06%7.055.871
MDLZMondelez International, Inc.63,26-0,07-0,11%6.402.726
CDWCDW Corporation183,350,24+0,13%670.772
AAPLApple Inc.145,860,22+0,15%64.471.899
VRSNVeriSign, Inc.216,370,33+0,15%328.773
SIRISirius XM Holdings Inc.6,47-0,02-0,31%16.151.771
MRVLMarvell Technology, Inc.60,510,20+0,33%4.451.239
PCARPACCAR Inc82,99-0,30-0,36%3.551.422
AMGNAmgen Inc.241,54-0,92-0,38%2.284.415
HONHoneywell International Inc.233,790,91+0,39%2.237.334
TXNTexas Instruments Incorporated190,620,79+0,42%2.521.715
MXIMMaxim Integrated Products, Inc.99,910,45+0,45%1.365.330
FISVFiserv, Inc.115,110,65+0,57%3.441.890
DLTRDollar Tree, Inc.99,790,69+0,70%1.286.425
KDPKeurig Dr Pepper Inc.35,210,26+0,74%3.798.424
SBUXStarbucks Corporation121,43-0,95-0,78%5.712.315
ILMNIllumina, Inc.495,754,12+0,84%497.859
INTUIntuit Inc.529,974,46+0,85%864.505
DOCUDocuSign, Inc.298,04-3,14-1,04%1.387.048
VRSKVerisk Analytics, Inc.189,942,13+1,13%720.581
MARMarriott International, Inc.145,98-1,90-1,28%1.895.782
TSLATesla, Inc.687,209,85+1,45%28.455.496
JDJD.com, Inc.70,88-1,05-1,46%9.947.957
MCHPMicrochip Technology Incorporated143,122,09+1,48%1.721.059
AMATApplied Materials, Inc.139,932,43+1,77%8.556.354
BIDUBaidu, Inc.164,01-3,05-1,83%3.216.949
ZMZoom Video Communications, Inc.378,10-7,92-2,05%2.872.548
MRNAModerna, Inc.353,607,96+2,30%11.212.757
CERNCerner Corporation80,391,86+2,37%3.294.642
MELIMercadoLibre, Inc.1.568,70-72,82-4,44%415.080