^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Valuta in USD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
HSICHenry Schein, Inc.61,750,21+0,34%857.599
ILMNIllumina, Inc.286,171,40+0,49%863.337
DLTRDollar Tree, Inc.93,710,57+0,61%1.338.590
VRSNVeriSign, Inc.205,001,60+0,79%380.718
INTUIntuit Inc.270,962,52+0,94%895.010
CTXSCitrix Systems, Inc.92,440,93+1,02%1.509.256
SBUXStarbucks Corporation96,520,99+1,04%5.032.916
VRSKVerisk Analytics, Inc.156,881,71+1,10%385.113
AMATApplied Materials, Inc.46,63-0,53-1,12%17.341.762
PCARPACCAR Inc64,480,78+1,22%1.334.167
MDLZMondelez International, Inc.54,540,76+1,41%4.999.299
AALAmerican Airlines Group Inc.25,790,38+1,50%8.886.360
CELGCelgene Corporation94,741,43+1,53%2.328.767
UALUnited Airlines Holdings, Inc.82,941,32+1,62%2.142.845
MARMarriott International, Inc.128,822,12+1,67%955.288
MCHPMicrochip Technology Incorporated88,381,54+1,77%1.526.916
MELIMercadoLibre, Inc.624,5311,28+1,84%335.190
SIRISirius XM Holdings Inc.6,080,11+1,84%12.975.490
TSLATesla, Inc.219,944,30+1,99%5.207.376
CERNCerner Corporation70,651,40+2,02%1.614.259
WDCWestern Digital Corporation55,191,13+2,09%3.619.155
WLTWWillis Towers Watson Public Limited Company194,554,09+2,15%1.445.889
AAPLApple Inc.206,504,76+2,36%28.803.963
AMGNAmgen Inc.204,024,71+2,36%2.493.000
BIDUBaidu, Inc.96,702,35+2,49%5.928.550
ATVIActivision Blizzard, Inc.46,661,15+2,53%5.800.959
WYNNWynn Resorts, Limited105,553,05+2,98%2.171.364
MXIMMaxim Integrated Products, Inc.54,111,65+3,15%1.576.188
JDJD.com, Inc.31,291,13+3,75%19.520.106
MYLMylan N.V.18,530,92+5,22%5.830.286
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità