NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

14.959,90-88,47 (-0,59%)

Alla chiusura: 5:15PM EDT

Valuta in USD

Componenti 30 principali

Simbolo	Nome dell'azienda	Ultimo prezzo	Variazione	% variazione	Volume
ATVI	Activision Blizzard, Inc.	83,62	0,05	+0,06%	7.055.871
MDLZ	Mondelez International, Inc.	63,26	-0,07	-0,11%	6.402.726
CDW	CDW Corporation	183,35	0,24	+0,13%	670.772
AAPL	Apple Inc.	145,86	0,22	+0,15%	64.471.899
VRSN	VeriSign, Inc.	216,37	0,33	+0,15%	328.773
SIRI	Sirius XM Holdings Inc.	6,47	-0,02	-0,31%	16.151.771
MRVL	Marvell Technology, Inc.	60,51	0,20	+0,33%	4.451.239
PCAR	PACCAR Inc	82,99	-0,30	-0,36%	3.551.422
AMGN	Amgen Inc.	241,54	-0,92	-0,38%	2.284.415
HON	Honeywell International Inc.	233,79	0,91	+0,39%	2.237.334
TXN	Texas Instruments Incorporated	190,62	0,79	+0,42%	2.521.715
MXIM	Maxim Integrated Products, Inc.	99,91	0,45	+0,45%	1.365.330
FISV	Fiserv, Inc.	115,11	0,65	+0,57%	3.441.890
DLTR	Dollar Tree, Inc.	99,79	0,69	+0,70%	1.286.425
KDP	Keurig Dr Pepper Inc.	35,21	0,26	+0,74%	3.798.424
SBUX	Starbucks Corporation	121,43	-0,95	-0,78%	5.712.315
ILMN	Illumina, Inc.	495,75	4,12	+0,84%	497.859
INTU	Intuit Inc.	529,97	4,46	+0,85%	864.505
DOCU	DocuSign, Inc.	298,04	-3,14	-1,04%	1.387.048
VRSK	Verisk Analytics, Inc.	189,94	2,13	+1,13%	720.581
MAR	Marriott International, Inc.	145,98	-1,90	-1,28%	1.895.782
TSLA	Tesla, Inc.	687,20	9,85	+1,45%	28.455.496
JD	JD.com, Inc.	70,88	-1,05	-1,46%	9.947.957
MCHP	Microchip Technology Incorporated	143,12	2,09	+1,48%	1.721.059
AMAT	Applied Materials, Inc.	139,93	2,43	+1,77%	8.556.354
BIDU	Baidu, Inc.	164,01	-3,05	-1,83%	3.216.949
ZM	Zoom Video Communications, Inc.	378,10	-7,92	-2,05%	2.872.548
MRNA	Moderna, Inc.	353,60	7,96	+2,30%	11.212.757
CERN	Cerner Corporation	80,39	1,86	+2,37%	3.294.642
MELI	MercadoLibre, Inc.	1.568,70	-72,82	-4,44%	415.080