Italia markets close in 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.449,26+60,56 (+0,39%)
Al 11:02AM EDT. Mercato aperto.
Valuta in USD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
ILMNIllumina, Inc.413,22-0,23-0,06%249.626
AAPLApple Inc.149,400,14+0,09%20.675.979
CDWCDW Corporation188,680,29+0,15%72.415
AMGNAmgen Inc.209,21-0,46-0,22%488.282
MDLZMondelez International, Inc.60,15-0,14-0,22%995.972
TXNTexas Instruments Incorporated199,850,47+0,24%909.002
VRSKVerisk Analytics, Inc.211,41-0,51-0,24%173.939
HONHoneywell International Inc.223,05-0,59-0,26%678.444
FISVFiserv, Inc.109,81-0,30-0,27%424.573
BIDUBaidu, Inc.181,540,58+0,32%1.280.161
DLTRDollar Tree, Inc.101,670,33+0,33%179.682
INTUIntuit Inc.572,532,00+0,35%190.446
ALGNAlign Technology, Inc.610,342,14+0,35%150.143
SBUXStarbucks Corporation114,420,56+0,49%803.759
CERNCerner Corporation71,67-0,39-0,54%198.706
MELIMercadoLibre, Inc.1.595,22-8,79-0,55%78.184
ATVIActivision Blizzard, Inc.77,64-0,44-0,56%1.641.259
ZMZoom Video Communications, Inc.277,301,59+0,58%483.266
VRSNVeriSign, Inc.215,671,43+0,67%88.936
MCHPMicrochip Technology Incorporated75,440,56+0,75%337.603
MARMarriott International, Inc.154,421,15+0,75%318.910
PCARPACCAR Inc86,23-0,70-0,81%590.529
AMATApplied Materials, Inc.132,63-1,35-1,00%1.949.525
KDPKeurig Dr Pepper Inc.34,53-0,37-1,05%655.310
MRVLMarvell Technology, Inc.66,43-0,76-1,13%1.597.298
DOCUDocuSign, Inc.274,513,24+1,20%375.922
SIRISirius XM Holdings Inc.6,11-0,09-1,53%4.652.420
JDJD.com, Inc.84,12-1,41-1,65%2.701.143
MRNAModerna, Inc.339,116,10+1,83%2.478.946
TSLATesla, Inc.897,0331,23+3,61%16.592.718