Italia markets open in 3 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.322,95-41,50 (-0,37%)
Alla chiusura: 5:15PM EDT
Valuta in USD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
ILMNIllumina, Inc.305,500,04+0,01%1.611.186
MRNAModerna, Inc.70,52-0,03-0,04%6.294.318
VRSKVerisk Analytics, Inc.184,38-0,14-0,08%890.910
VRSNVeriSign, Inc.204,910,19+0,09%512.452
DOCUDocuSign, Inc.212,93-0,31-0,15%3.228.439
MXIMMaxim Integrated Products, Inc.67,84-0,18-0,26%1.793.947
TXNTexas Instruments Incorporated141,50-0,44-0,31%2.586.323
MCHPMicrochip Technology Incorporated102,74-0,33-0,32%1.308.173
MDLZMondelez International, Inc.56,48-0,22-0,38%6.352.548
FISVFiserv, Inc.103,59-0,48-0,46%3.276.681
PCARPACCAR Inc86,15-0,40-0,46%1.098.816
AMATApplied Materials, Inc.59,650,29+0,49%5.427.837
TSLATesla, Inc.419,07-2,13-0,51%50.341.404
AMGNAmgen Inc.248,301,27+0,51%2.008.474
CERNCerner Corporation71,19-0,41-0,57%1.189.418
INTUIntuit Inc.323,64-1,91-0,59%1.084.249
SIRISirius XM Holdings Inc.5,25-0,04-0,76%17.845.428
AAPLApple Inc.114,09-0,87-0,76%100.060.526
ALGNAlign Technology, Inc.320,17-2,69-0,83%436.214
MELIMercadoLibre, Inc.1.082,87-10,56-0,97%209.555
CTXSCitrix Systems, Inc.136,95-1,37-0,99%797.168
DLTRDollar Tree, Inc.89,87-1,07-1,18%1.167.563
JDJD.com, Inc.75,16-0,94-1,24%5.929.728
CDWCDW Corporation118,111,61+1,38%768.410
ATVIActivision Blizzard, Inc.80,78-1,17-1,43%4.666.344
SBUXStarbucks Corporation84,80-1,27-1,48%4.064.974
WDCWestern Digital Corporation39,320,70+1,81%6.470.673
BIDUBaidu, Inc.122,58-3,46-2,75%3.909.998
MARMarriott International, Inc.93,21-2,79-2,90%2.217.894
ZMZoom Video Communications, Inc.465,50-22,16-4,54%15.241.179
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità