NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Valuta in USD
Componenti 30 principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| VRSN | VeriSign, Inc. | 197,45 | 0,16 | +0,08% | 582.720 |
| AZN | AstraZeneca PLC | 68,56 | 0,14 | +0,20% | 7.041.848 |
| MDLZ | Mondelez International, Inc. | 67,29 | -0,14 | -0,21% | 4.464.016 |
| ATVI | Activision Blizzard, Inc. | 76,11 | -0,22 | -0,29% | 8.030.742 |
| PCAR | PACCAR Inc | 103,67 | 0,31 | +0,30% | 2.259.336 |
| BIDU | Baidu, Inc. | 117,33 | 0,41 | +0,35% | 3.244.030 |
| SIRI | Sirius XM Holdings Inc. | 6,15 | -0,03 | -0,49% | 12.914.992 |
| AMGN | Amgen Inc. | 283,29 | -1,62 | -0,57% | 2.487.444 |
| VRSK | Verisk Analytics, Inc. | 182,04 | -1,11 | -0,61% | 874.484 |
| KDP | Keurig Dr Pepper Inc. | 37,67 | -0,29 | -0,76% | 6.213.283 |
| CEG | Constellation Energy Corporation | 90,78 | 0,72 | +0,80% | 1.237.536 |
| MAR | Marriott International, Inc. | 160,47 | -1,57 | -0,97% | 1.839.426 |
| HON | Honeywell International Inc. | 213,19 | -2,41 | -1,12% | 2.518.614 |
| MRNA | Moderna, Inc. | 173,54 | -2,39 | -1,36% | 3.392.302 |
| SBUX | Starbucks Corporation | 102,08 | -1,47 | -1,42% | 8.382.988 |
| DOCU | DocuSign, Inc. | 41,83 | -0,61 | -1,44% | 4.696.090 |
| TSLA | Tesla, Inc. | 179,82 | -2,63 | -1,44% | 91.164.416 |
| FTNT | Fortinet, Inc. | 50,85 | -0,82 | -1,59% | 3.560.094 |
| AMAT | Applied Materials, Inc. | 104,71 | -1,72 | -1,62% | 4.530.155 |
| DLTR | Dollar Tree, Inc. | 145,09 | -2,75 | -1,86% | 1.559.279 |
| MCHP | Microchip Technology Incorporated | 75,14 | -1,44 | -1,88% | 3.428.923 |
| ZM | Zoom Video Communications, Inc. | 71,47 | -1,43 | -1,96% | 2.654.908 |
| JD | JD.com, Inc. | 60,35 | 1,17 | +1,98% | 7.771.339 |
| MELI | MercadoLibre, Inc. | 863,09 | -18,81 | -2,13% | 413.981 |
| AAPL | Apple Inc. | 142,91 | -3,72 | -2,54% | 64.587.915 |
| ILMN | Illumina, Inc. | 205,98 | -7,88 | -3,68% | 758.081 |
| ZS | Zscaler, Inc. | 115,97 | -4,82 | -3,99% | 3.225.619 |
| MRVL | Marvell Technology, Inc. | 41,09 | -1,88 | -4,38% | 8.779.916 |
| META | Meta Platforms, Inc. | 114,12 | -8,31 | -6,79% | 43.689.183 |
| ENPH | Enphase Energy, Inc. | 309,73 | -26,09 | -7,77% | 5.561.230 |
© 2022 Yahoo. Tutti i diritti riservati.
