NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

11.852,59

+72,68

(+0,62%)

Alla chiusura: 05:15PM EDT

Valuta in USD

Componenti 30 principali

Simbolo	Nome dell'azienda	Ultimo prezzo	Variazione	% variazione	Volume
MCHP	Microchip Technology Incorporated	56,15	0,01	+0,02%	4.865.204
MDLZ	Mondelez International, Inc.	62,41	-0,07	-0,11%	7.880.139
SIRI	Sirius XM Holdings Inc.	6,19	-0,03	-0,48%	10.183.107
TSLA	Tesla, Inc.	695,20	-4,00	-0,57%	23.502.106
DLTR	Dollar Tree, Inc.	165,79	0,95	+0,58%	1.538.301
AMGN	Amgen Inc.	245,25	-1,48	-0,60%	4.320.615
ATVI	Activision Blizzard, Inc.	78,37	-0,50	-0,63%	3.105.497
HON	Honeywell International Inc.	173,21	1,12	+0,65%	2.201.924
AMAT	Applied Materials, Inc.	86,56	0,56	+0,65%	5.732.416
PCAR	PACCAR Inc	81,32	-0,54	-0,66%	1.234.454
SBUX	Starbucks Corporation	78,86	-0,66	-0,83%	4.652.815
KDP	Keurig Dr Pepper Inc.	35,95	-0,31	-0,85%	8.696.338
META	Meta Platforms, Inc.	169,77	1,58	+0,94%	23.085.921
AAPL	Apple Inc.	142,92	1,36	+0,96%	74.064.254
INTU	Intuit Inc.	404,91	4,69	+1,17%	1.356.385
ILMN	Illumina, Inc.	195,39	2,37	+1,23%	1.056.441
MELI	MercadoLibre, Inc.	704,55	-9,02	-1,26%	664.158
FTNT	Fortinet, Inc.	59,87	0,87	+1,47%	4.152.507
AZN	AstraZeneca PLC	66,49	0,98	+1,50%	7.012.220
VRSK	Verisk Analytics, Inc.	178,12	2,70	+1,54%	815.887
ZS	Zscaler, Inc.	163,75	-2,56	-1,54%	1.502.783
DOCU	DocuSign, Inc.	64,09	-1,23	-1,88%	3.547.078
MRVL	Marvell Technology, Inc.	43,82	0,84	+1,95%	8.859.058
VRSN	VeriSign, Inc.	176,06	3,76	+2,18%	583.046
MAR	Marriott International, Inc.	135,65	-3,04	-2,19%	1.880.513
MRNA	Moderna, Inc.	159,56	4,02	+2,58%	4.948.423
ZM	Zoom Video Communications, Inc.	117,06	-3,36	-2,79%	4.198.147
BIDU	Baidu, Inc.	149,20	-5,05	-3,27%	2.895.608
CEG	Constellation Energy Corporation	56,76	1,82	+3,31%	1.703.727
JD	JD.com, Inc.	61,76	-2,97	-4,59%	8.522.290