NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

13.100,32+98,69 (+0,76%)

Al 11:52AM EDT. Mercato aperto.

Valuta in USD

Componenti 30 principali

Simbolo	Nome dell'azienda	Ultimo prezzo	Variazione	% variazione	Volume
INTU	Intuit Inc.	399,52	-0,37	-0,09%	327.701
FISV	Fiserv, Inc.	112,86	-0,18	-0,16%	1.321.577
DLTR	Dollar Tree, Inc.	110,00	0,17	+0,16%	388.503
SBUX	Starbucks Corporation	110,04	0,25	+0,22%	2.998.745
ILMN	Illumina, Inc.	371,67	-1,17	-0,31%	215.891
MRVL	Marvell Technology, Inc.	41,38	-0,13	-0,31%	3.009.280
MXIM	Maxim Integrated Products, Inc.	90,54	0,61	+0,68%	660.548
ATVI	Activision Blizzard, Inc.	93,32	0,66	+0,71%	1.332.159
CERN	Cerner Corporation	76,87	0,56	+0,73%	587.752
VRSN	VeriSign, Inc.	220,29	1,74	+0,80%	187.809
TXN	Texas Instruments Incorporated	178,05	1,45	+0,82%	1.496.486
ALGN	Align Technology, Inc.	553,25	4,61	+0,84%	150.202
MCHP	Microchip Technology Incorporated	140,36	1,22	+0,88%	527.989
VRSK	Verisk Analytics, Inc.	173,52	1,52	+0,88%	177.090
KDP	Keurig Dr Pepper Inc.	35,79	0,36	+1,02%	789.493
AMGN	Amgen Inc.	253,51	2,68	+1,07%	778.170
MRNA	Moderna, Inc.	151,03	-1,65	-1,08%	2.269.944
BIDU	Baidu, Inc.	181,29	-2,00	-1,09%	2.945.533
MELI	MercadoLibre, Inc.	1.286,55	-15,94	-1,22%	258.062
MDLZ	Mondelez International, Inc.	62,39	0,83	+1,35%	1.887.908
SIRI	Sirius XM Holdings Inc.	5,85	0,08	+1,39%	6.985.605
MAR	Marriott International, Inc.	138,10	2,16	+1,59%	747.800
CDW	CDW Corporation	166,35	2,87	+1,76%	329.826
AAPL	Apple Inc.	124,99	2,22	+1,80%	50.638.898
PCAR	PACCAR Inc	93,51	1,66	+1,81%	336.888
DOCU	DocuSign, Inc.	184,20	-3,59	-1,91%	900.237
JD	JD.com, Inc.	69,75	-1,50	-2,11%	6.145.220
ZM	Zoom Video Communications, Inc.	283,30	-6,40	-2,21%	1.057.224
TSLA	Tesla, Inc.	575,02	-14,87	-2,52%	21.580.054
AMAT	Applied Materials, Inc.	119,89	5,01	+4,37%	6.389.874