Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.454,61+451,50 (+3,22%)
Alla chiusura: 05:15PM EST
Valuta in USD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
KDPKeurig Dr Pepper Inc.37,640,04+0,11%8.345.040
DLTRDollar Tree, Inc.128,490,19+0,15%1.511.787
ATVIActivision Blizzard, Inc.79,140,24+0,30%11.200.088
PCARPACCAR Inc93,660,44+0,47%1.849.044
HONHoneywell International Inc.201,991,34+0,67%3.389.923
SIRISirius XM Holdings Inc.6,190,06+0,98%21.653.497
MDLZMondelez International, Inc.66,42-1,05-1,56%14.566.690
MCHPMicrochip Technology Incorporated72,221,18+1,66%4.630.907
AMATApplied Materials, Inc.132,452,30+1,77%13.284.398
BIDUBaidu, Inc.146,532,80+1,95%3.001.366
SBUXStarbucks Corporation97,211,89+1,98%8.341.161
VRSNVeriSign, Inc.211,594,15+2,00%594.568
TSLATesla, Inc.846,3517,25+2,08%44.340.957
TXNTexas Instruments Incorporated177,293,63+2,09%6.540.300
MRVLMarvell Technology, Inc.66,321,43+2,20%11.437.287
AMGNAmgen Inc.229,145,14+2,29%2.272.561
ILMNIllumina, Inc.331,967,60+2,34%785.366
VRSKVerisk Analytics, Inc.193,294,99+2,65%579.729
INTUIntuit Inc.534,8217,60+3,40%1.760.531
MARMarriott International, Inc.159,385,67+3,69%1.860.904
JDJD.com, Inc.69,342,66+3,99%8.919.227
FISVFiserv, Inc.104,894,61+4,60%4.374.649
FTNTFortinet, Inc.282,1612,44+4,61%1.468.674
ZMZoom Video Communications, Inc.143,817,00+5,12%3.677.551
MELIMercadoLibre, Inc.1.048,6356,13+5,66%637.141
DOCUDocuSign, Inc.117,296,60+5,96%3.879.912
DDOGDatadog, Inc.136,968,81+6,87%4.937.943
AAPLApple Inc.170,3311,11+6,98%174.931.098
ZSZscaler, Inc.238,7015,62+7,00%2.607.535
MRNAModerna, Inc.159,4710,85+7,30%6.573.000