Italia markets open in 1 hour 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.852,59+72,68 (+0,62%)
Alla chiusura: 05:15PM EDT
Valuta in USD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
MCHPMicrochip Technology Incorporated56,150,01+0,02%4.865.204
MDLZMondelez International, Inc.62,41-0,07-0,11%7.880.139
SIRISirius XM Holdings Inc.6,19-0,03-0,48%10.183.107
TSLATesla, Inc.695,20-4,00-0,57%23.502.106
DLTRDollar Tree, Inc.165,790,95+0,58%1.538.301
AMGNAmgen Inc.245,25-1,48-0,60%4.320.615
ATVIActivision Blizzard, Inc.78,37-0,50-0,63%3.105.497
HONHoneywell International Inc.173,211,12+0,65%2.201.924
AMATApplied Materials, Inc.86,560,56+0,65%5.732.416
PCARPACCAR Inc81,32-0,54-0,66%1.234.454
SBUXStarbucks Corporation78,86-0,66-0,83%4.652.815
KDPKeurig Dr Pepper Inc.35,95-0,31-0,85%8.696.338
METAMeta Platforms, Inc.169,771,58+0,94%23.085.921
AAPLApple Inc.142,921,36+0,96%74.064.254
INTUIntuit Inc.404,914,69+1,17%1.356.385
ILMNIllumina, Inc.195,392,37+1,23%1.056.441
MELIMercadoLibre, Inc.704,55-9,02-1,26%664.158
FTNTFortinet, Inc.59,870,87+1,47%4.152.507
AZNAstraZeneca PLC66,490,98+1,50%7.012.220
VRSKVerisk Analytics, Inc.178,122,70+1,54%815.887
ZSZscaler, Inc.163,75-2,56-1,54%1.502.783
DOCUDocuSign, Inc.64,09-1,23-1,88%3.547.078
MRVLMarvell Technology, Inc.43,820,84+1,95%8.859.058
VRSNVeriSign, Inc.176,063,76+2,18%583.046
MARMarriott International, Inc.135,65-3,04-2,19%1.880.513
MRNAModerna, Inc.159,564,02+2,58%4.948.423
ZMZoom Video Communications, Inc.117,06-3,36-2,79%4.198.147
BIDUBaidu, Inc.149,20-5,05-3,27%2.895.608
CEGConstellation Energy Corporation56,761,82+3,31%1.703.727
JDJD.com, Inc.61,76-2,97-4,59%8.522.290