Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.474,62-225,81 (-1,15%)
Alla chiusura: 05:03PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper5 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240705C165000002024-06-18 11:44AM EDT16,500.003,431.863,021.903,043.500.00--260.95%
NDXP240705C167000002024-06-18 11:45AM EDT16,700.003,238.262,822.602,844.100.00--257.57%
NDXP240705C168750002024-06-20 9:35AM EDT16,875.003,080.602,648.102,669.600.00--154.60%
NDXP240705C170000002024-06-10 9:54AM EDT17,000.002,041.652,523.602,545.000.00-1352.49%
NDXP240705C170500002024-06-03 2:33PM EDT17,050.001,575.702,473.702,495.200.00-3351.63%
NDXP240705C171000002024-05-22 1:23PM EDT17,100.001,788.212,660.102,683.500.00--283.35%
NDXP240705C171250002024-06-03 2:33PM EDT17,125.001,505.252,399.002,420.400.00-3350.36%
NDXP240705C174750002024-06-10 9:54AM EDT17,475.001,579.082,050.402,071.700.00--146.32%
NDXP240705C176000002024-06-05 3:03PM EDT17,600.001,507.301,925.801,947.100.00-2244.10%
NDXP240705C178750002024-06-20 9:52AM EDT17,875.002,103.071,652.401,672.000.00--339.02%
NDXP240705C179500002024-06-20 9:54AM EDT17,950.002,058.251,577.901,597.600.00--437.72%
NDXP240705C180000002024-06-13 10:44AM EDT18,000.001,626.471,528.301,548.000.00-5536.85%
NDXP240705C180250002024-06-13 10:44AM EDT18,025.001,601.981,503.601,523.300.00-5536.43%
NDXP240705C181000002024-06-13 11:42AM EDT18,100.001,548.001,429.301,449.100.00-2235.14%
NDXP240705C181500002024-05-31 11:03AM EDT18,150.00510.071,379.801,399.700.00-1134.28%
NDXP240705C181750002024-05-31 11:03AM EDT18,175.00493.521,355.201,375.000.00-1133.85%
NDXP240705C182250002024-05-31 9:47AM EDT18,225.00592.161,308.701,326.600.00-1133.12%
NDXP240705C183000002024-05-31 10:55AM EDT18,300.00414.551,232.001,252.700.00-3331.83%
NDXP240705C183250002024-05-31 10:55AM EDT18,325.00398.541,212.401,228.100.00-1131.40%
NDXP240705C184000002024-06-20 9:52AM EDT18,400.001,584.411,134.101,154.600.00-3430.13%
NDXP240705C184500002024-06-04 2:05PM EDT18,450.00470.551,088.801,105.700.00-3229.29%
NDXP240705C185000002024-06-13 11:42AM EDT18,500.001,163.001,040.701,057.100.00-2728.47%
NDXP240705C185250002024-05-14 3:15PM EDT18,525.00381.281,136.401,167.300.00--141.58%
NDXP240705C185500002024-06-05 1:00PM EDT18,550.00644.10993.401,008.700.00-1127.66%
NDXP240705C186000002024-06-05 3:03PM EDT18,600.00636.30944.50960.600.00-6526.87%
NDXP240705C186250002024-05-16 11:06AM EDT18,625.00490.781,112.101,152.300.00-1246.44%
NDXP240705C186500002024-06-20 9:54AM EDT18,650.001,367.58896.70912.800.00-4926.09%
NDXP240705C186750002024-06-04 10:37AM EDT18,675.00324.85874.00889.000.00-4525.71%
NDXP240705C187000002024-06-13 9:51AM EDT18,700.001,016.40850.50865.400.00-1625.34%
NDXP240705C187250002024-06-04 10:00AM EDT18,725.00322.60826.80841.800.00-1524.96%
NDXP240705C187500002024-06-17 10:30AM EDT18,750.001,004.98803.60818.200.00-11324.58%
NDXP240705C187750002024-06-18 9:41AM EDT18,775.001,201.60780.00794.900.00-1224.23%
NDXP240705C187900002024-06-18 9:41AM EDT18,790.001,187.25766.70781.000.00--124.02%
NDXP240705C188000002024-06-21 10:46AM EDT18,800.00872.60757.10771.90-101.08-10.38%15823.89%
NDXP240705C188250002024-06-07 9:30AM EDT18,825.00849.20734.00748.70+400.59+89.30%15423.53%
NDXP240705C188500002024-06-07 11:31AM EDT18,850.00473.20711.10725.800.00-31123.19%
NDXP240705C188750002024-05-17 12:30PM EDT18,875.00293.40882.10919.200.00-1141.10%
NDXP240705C189000002024-06-18 9:53AM EDT18,900.001,064.45666.00680.400.00-1822.52%
NDXP240705C189250002024-06-10 1:15PM EDT18,925.00410.92643.80658.000.00-1222.20%
NDXP240705C189500002024-06-10 1:15PM EDT18,950.00395.10621.80635.800.00-9721.89%
NDXP240705C189750002024-06-12 9:36AM EDT18,975.00594.30599.80613.800.00-2221.58%
NDXP240705C190000002024-06-24 11:55AM EDT19,000.00703.44578.20592.10-85.61-10.85%51221.29%
NDXP240705C190100002024-06-20 10:12AM EDT19,010.00951.15570.00583.400.00--021.17%
NDXP240705C190250002024-06-07 10:40AM EDT19,025.00359.23556.50570.500.00-1320.99%
NDXP240705C190500002024-06-12 12:50PM EDT19,050.00597.00535.70549.100.00-4520.70%
NDXP240705C190750002024-06-12 12:22PM EDT19,075.00573.70514.90528.000.00--120.42%
NDXP240705C191000002024-06-18 11:59AM EDT19,100.00890.50493.70507.100.00-1920.14%
NDXP240705C191250002024-06-12 12:17PM EDT19,125.00544.40473.40486.500.00-1219.86%
NDXP240705C191500002024-06-12 12:53PM EDT19,150.00520.02453.60466.300.00-11519.61%
NDXP240705C191600002024-06-20 11:04AM EDT19,160.00849.12445.30458.300.00-2319.51%
NDXP240705C191750002024-06-10 1:49PM EDT19,175.00280.45433.60446.300.00-1519.35%
NDXP240705C192000002024-06-20 11:02AM EDT19,200.00824.25414.10426.700.00-11119.10%
NDXP240705C192250002024-06-12 10:05AM EDT19,225.00461.95395.10407.500.00-1318.87%
NDXP240705C192500002024-06-24 3:38PM EDT19,250.00423.79376.40388.60-338.81-44.43%52418.64%
NDXP240705C192750002024-06-07 9:34AM EDT19,275.00202.97358.20370.100.00-1418.41%
NDXP240705C193000002024-06-20 12:24PM EDT19,300.00632.90340.30352.000.00-35718.20%
NDXP240705C193100002024-06-20 9:38AM EDT19,310.00725.02333.50344.800.00--118.11%
NDXP240705C193250002024-06-07 9:35AM EDT19,325.00180.60323.10334.300.00-1317.99%
NDXP240705C193500002024-06-24 3:28PM EDT19,350.00355.84307.00316.20-234.95-39.77%11117.73%
NDXP240705C193750002024-06-17 11:39AM EDT19,375.00517.50289.60300.200.00-2717.59%
NDXP240705C193800002024-06-18 3:52PM EDT19,380.00639.35286.30296.900.00-1117.55%
NDXP240705C194000002024-06-24 3:28PM EDT19,400.00320.25274.70283.10+165.71+107.23%31317.35%
NDXP240705C194200002024-06-14 3:56PM EDT19,420.00428.39262.40270.600.00--117.22%
NDXP240705C194250002024-06-21 3:59PM EDT19,425.00428.10259.30267.300.00-2817.18%
NDXP240705C194500002024-06-21 10:41AM EDT19,450.00394.13244.40252.200.00-41317.02%
NDXP240705C194600002024-06-20 1:26PM EDT19,460.00449.30238.50246.300.00--916.96%
NDXP240705C194750002024-06-24 4:06PM EDT19,475.00225.04229.90237.00-357.86-61.39%1416.84%
NDXP240705C195000002024-06-24 11:34AM EDT19,500.00314.73215.90222.90-84.27-21.12%4416.70%
NDXP240705C195250002024-06-17 10:22AM EDT19,525.00381.80202.40209.000.00-1416.54%
NDXP240705C195400002024-06-20 3:52PM EDT19,540.00410.84194.60200.600.00--116.43%
NDXP240705C195500002024-06-21 3:05PM EDT19,550.00348.16189.40195.400.00-12416.37%
NDXP240705C195700002024-06-20 1:30PM EDT19,570.00373.71179.20185.000.00--116.25%
NDXP240705C195750002024-06-10 10:28AM EDT19,575.0099.50176.70182.600.00-1316.23%
NDXP240705C195800002024-06-20 1:30PM EDT19,580.00366.56174.30180.100.00--116.21%
NDXP240705C195900002024-06-20 1:20PM EDT19,590.00368.93169.40175.400.00--116.17%
NDXP240705C196000002024-06-24 12:21PM EDT19,600.00242.17164.60170.30-265.33-52.28%81416.10%
NDXP240705C196100002024-06-20 12:55PM EDT19,610.00384.09159.90165.500.00--116.04%
NDXP240705C196200002024-06-20 12:55PM EDT19,620.00377.85155.30161.000.00--116.00%
NDXP240705C196250002024-06-06 12:28PM EDT19,625.00108.13153.00158.500.00-201215.96%
NDXP240705C196500002024-06-24 10:53AM EDT19,650.00181.85141.90147.30-93.45-33.94%2315.84%
NDXP240705C196750002024-06-24 2:55PM EDT19,675.00155.90131.40136.60-233.20-59.93%31215.72%
NDXP240705C196800002024-06-14 9:30AM EDT19,680.00222.40129.30134.500.00--115.69%
NDXP240705C196900002024-06-20 11:06AM EDT19,690.00411.04125.30130.400.00--115.65%
NDXP240705C197000002024-06-24 3:28PM EDT19,700.00149.40121.40126.40-248.83-62.48%71115.60%
NDXP240705C197100002024-06-20 3:52PM EDT19,710.00297.36117.50122.500.00--2115.56%
NDXP240705C197200002024-06-21 3:00PM EDT19,720.00234.25113.70118.700.00-1215.52%
NDXP240705C197250002024-06-20 3:52PM EDT19,725.00287.70111.90116.700.00-2515.48%
NDXP240705C197300002024-06-20 2:58PM EDT19,730.00270.99110.10114.900.00--015.47%
NDXP240705C197400002024-06-21 3:00PM EDT19,740.00223.25106.50111.300.00-1115.43%
NDXP240705C197500002024-06-24 3:38PM EDT19,750.00125.65103.00107.60-134.90-51.78%13815.38%
NDXP240705C197700002024-06-21 11:38AM EDT19,770.00225.2096.20100.800.00-2115.31%
NDXP240705C197750002024-06-20 12:50PM EDT19,775.00282.9294.6099.200.00-2715.30%
NDXP240705C197800002024-06-21 12:10PM EDT19,780.00241.4993.0097.800.00-1315.30%
NDXP240705C197900002024-06-14 11:28AM EDT19,790.00188.2090.4094.300.00--115.24%
NDXP240705C198000002024-06-24 2:36PM EDT19,800.0096.4387.3091.10-128.10-57.05%93315.20%
NDXP240705C198100002024-06-18 3:32PM EDT19,810.00319.0084.4088.000.00--215.16%
NDXP240705C198200002024-06-17 3:05PM EDT19,820.00351.3581.4085.200.00--115.14%
NDXP240705C198250002024-06-17 11:00AM EDT19,825.00213.5080.0083.600.00-31415.12%
NDXP240705C198300002024-06-20 2:58PM EDT19,830.00215.3578.6082.400.00--215.12%
NDXP240705C198500002024-06-20 11:51AM EDT19,850.00100.7073.1076.60-187.45-65.05%1415.04%
NDXP240705C198600002024-06-20 10:22AM EDT19,860.00265.8570.5074.000.00--5015.02%
NDXP240705C198700002024-06-20 10:22AM EDT19,870.00260.2568.0071.400.00--5014.99%
NDXP240705C198750002024-06-17 1:08PM EDT19,875.0074.0766.8070.10-173.78-70.11%12914.97%
NDXP240705C198800002024-06-24 3:57PM EDT19,880.0063.1565.5069.00-137.88-68.59%1214.97%
NDXP240705C199000002024-06-24 4:00PM EDT19,900.0058.8560.9064.10-94.65-61.66%31614.91%
NDXP240705C199100002024-06-24 10:52AM EDT19,910.0084.0558.6061.70-62.05-42.47%4214.88%
NDXP240705C199200002024-06-24 10:01AM EDT19,920.00128.7756.4059.50-5.93-4.40%2914.86%
NDXP240705C199250002024-06-24 10:52AM EDT19,925.0080.7055.3058.40-180.38-69.09%5714.85%
NDXP240705C199300002024-06-24 10:01AM EDT19,930.00125.1254.3057.40-136.53-52.18%2114.84%
NDXP240705C199500002024-06-24 4:00PM EDT19,950.0048.3650.2053.10-111.09-69.67%13014.78%
NDXP240705C199700002024-06-24 3:52PM EDT19,970.0049.7046.5049.40-72.70-59.40%1214.76%
NDXP240705C199750002024-06-24 3:56PM EDT19,975.0048.7945.6048.40-102.06-67.66%31514.75%
NDXP240705C199900002024-06-24 10:52AM EDT19,990.0062.8042.9045.70-45.55-42.04%22014.72%
NDXP240705C200000002024-06-24 2:13PM EDT20,000.0048.5041.2043.80-56.78-53.93%1544214.68%
NDXP240705C200100002024-06-20 10:36AM EDT20,010.00198.0539.5042.300.00--514.69%
NDXP240705C200200002024-06-14 3:53PM EDT20,020.00109.3538.0040.700.00--114.67%
NDXP240705C200250002024-06-24 1:22PM EDT20,025.0049.6037.2039.90+16.55+50.08%1114.67%
NDXP240705C200300002024-06-21 3:07PM EDT20,030.0071.8036.5039.10-29.00-28.77%11414.66%
NDXP240705C200400002024-06-14 3:56PM EDT20,040.00106.9035.1037.600.00--114.64%
NDXP240705C200500002024-06-24 3:56PM EDT20,050.0036.4233.7036.20-53.68-59.58%51814.64%
NDXP240705C200600002024-06-20 3:52PM EDT20,060.00123.7032.3034.800.00--114.63%
NDXP240705C200750002024-06-17 9:32AM EDT20,075.00102.6030.4032.700.00-1414.60%
NDXP240705C200800002024-06-21 1:41PM EDT20,080.0081.4929.7032.100.00-1114.60%
NDXP240705C201000002024-06-24 1:53PM EDT20,100.0034.4527.3029.60-157.40-82.04%51014.58%
NDXP240705C201250002024-06-24 3:57PM EDT20,125.0024.1024.5026.60-77.61-76.31%1314.54%
NDXP240705C201500002024-06-20 11:15AM EDT20,150.00149.7022.0024.000.00-2714.52%
NDXP240705C201600002024-06-20 9:59AM EDT20,160.00155.3521.1023.000.00--114.51%
NDXP240705C201750002024-06-14 12:30PM EDT20,175.0064.5019.8021.500.00--114.48%
NDXP240705C202000002024-06-20 1:30PM EDT20,200.0080.5717.6019.400.00-20814.48%
NDXP240705C202100002024-06-20 1:30PM EDT20,210.0078.1316.9018.600.00--314.48%
NDXP240705C202250002024-06-24 1:25PM EDT20,225.0021.3015.9017.50-38.00-64.08%505514.48%
NDXP240705C202300002024-06-18 10:21AM EDT20,230.00123.7515.5017.100.00--014.47%
NDXP240705C202400002024-06-21 12:10PM EDT20,240.0063.4514.9016.300.00-1214.46%
NDXP240705C202500002024-06-24 3:31PM EDT20,250.0019.7514.3015.80-34.65-63.69%5914814.49%
NDXP240705C202600002024-06-20 11:06AM EDT20,260.00110.5513.6015.000.00--114.46%
NDXP240705C202700002024-06-21 3:05PM EDT20,270.0045.7013.1014.400.00-2314.47%
NDXP240705C202750002024-06-13 3:31PM EDT20,275.0032.3012.8014.10-11.50-26.26%11014.47%
NDXP240705C202800002024-06-20 2:20PM EDT20,280.0064.4012.5013.900.00--114.49%
NDXP240705C202900002024-06-14 11:46AM EDT20,290.0042.4312.0013.300.00--114.49%
NDXP240705C203000002024-06-24 9:55AM EDT20,300.0028.7011.3012.80-15.70-35.36%1814.51%
NDXP240705C203250002024-06-20 12:55PM EDT20,325.0063.1810.3011.500.00-6614.51%
NDXP240705C203500002024-06-20 12:50PM EDT20,350.0060.309.1010.400.00-21114.55%
NDXP240705C203750002024-06-18 1:45PM EDT20,375.0086.708.209.400.00-11414.58%
NDXP240705C204000002024-06-21 9:46AM EDT20,400.0031.377.408.500.00-2614.61%
NDXP240705C204250002024-06-13 3:31PM EDT20,425.0027.906.607.700.00-101214.66%
NDXP240705C204500002024-06-24 4:00PM EDT20,450.006.155.807.00-19.75-76.25%1514.71%
NDXP240705C205000002024-06-24 4:00PM EDT20,500.005.104.805.80-16.45-76.33%5414.82%
NDXP240705C205500002024-06-24 10:41AM EDT20,550.008.873.804.90-6.13-40.87%44914.99%
NDXP240705C205750002024-06-24 10:41AM EDT20,575.008.073.404.50+1.72+27.09%44915.07%
NDXP240705C206000002024-06-21 1:12PM EDT20,600.0013.763.104.200.00-101415.18%
NDXP240705C206500002024-06-10 10:24AM EDT20,650.005.602.603.700.00-41415.44%
NDXP240705C206750002024-06-07 12:08PM EDT20,675.007.182.353.400.00-101015.52%
NDXP240705C207000002024-06-21 1:12PM EDT20,700.009.702.153.200.00-101015.65%
NDXP240705C207250002024-05-28 11:31AM EDT20,725.005.501.953.000.00-3315.77%
NDXP240705C207500002024-06-10 10:24AM EDT20,750.004.541.802.850.00-4415.92%
NDXP240705C207750002024-05-28 11:32AM EDT20,775.004.501.652.700.00-5516.05%
NDXP240705C208000002024-06-24 10:46AM EDT20,800.003.471.502.55-2.53-42.17%1516.19%
NDXP240705C208250002024-06-24 10:46AM EDT20,825.003.221.352.45-3.83-54.33%1316.35%
NDXP240705C209000002024-06-24 11:37AM EDT20,900.002.811.052.15-2.58-47.87%83316.82%
NDXP240705C210000002024-06-24 11:37AM EDT21,000.002.300.751.85-3.39-59.58%83417.47%
NDXP240705C211000002024-06-21 10:58AM EDT21,100.003.320.551.650.00-3818.18%
NDXP240705C211250002024-06-12 3:12PM EDT21,125.004.710.501.600.00--218.35%
NDXP240705C212000002024-06-18 10:55AM EDT21,200.008.100.351.450.00-11318.83%
NDXP240705C212250002024-06-20 10:19AM EDT21,225.005.450.351.450.00--019.06%
NDXP240705C212500002024-06-20 10:19AM EDT21,250.005.150.301.400.00--019.21%
NDXP240705C213000002024-06-12 2:37PM EDT21,300.003.560.251.350.00-2819.59%
NDXP240705C215000002024-06-24 10:53AM EDT21,500.000.600.051.15-3.20-84.21%152221.01%
NDXP240705C215750002024-06-18 9:34AM EDT21,575.003.600.001.100.00--021.56%
NDXP240705C216000002024-06-10 9:50AM EDT21,600.001.350.001.100.00-1221.78%
NDXP240705C217250002024-06-12 3:12PM EDT21,725.001.950.001.050.00--222.74%
NDXP240705C218250002024-06-13 9:33AM EDT21,825.001.800.001.000.00-1123.47%
NDXP240705C219750002024-06-13 9:54AM EDT21,975.001.850.000.950.00-2224.59%
NDXP240705C223000002024-06-13 2:35PM EDT22,300.000.800.000.850.00-1026.95%
Opzioni di venditaper5 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240705P141000002024-06-24 10:35AM EDT14,100.000.600.000.85+0.12+25.00%11357.08%
NDXP240705P142000002024-06-11 9:30AM EDT14,200.001.850.000.850.00-1255.91%
NDXP240705P143000002024-06-17 9:46AM EDT14,300.001.800.000.900.00-1955.01%
NDXP240705P144000002024-05-13 1:25PM EDT14,400.0013.550.000.000.00-5525.00%
NDXP240705P148000002024-05-23 10:19AM EDT14,800.007.500.451.100.00--351.66%
NDXP240705P150000002024-05-30 11:30AM EDT15,000.009.600.001.100.00-141450.95%
NDXP240705P154000002024-05-13 1:17PM EDT15,400.0022.350.000.000.00-5525.00%
NDXP240705P154250002024-05-22 1:17PM EDT15,425.0010.510.701.600.00--247.66%
NDXP240705P156000002024-06-06 1:18PM EDT15,600.007.500.301.450.00-1045.11%
NDXP240705P156250002024-05-31 10:15AM EDT15,625.0013.050.351.450.00-1144.81%
NDXP240705P156500002024-05-31 10:15AM EDT15,650.0013.250.351.450.00-1144.51%
NDXP240705P156750002024-05-24 10:51AM EDT15,675.0013.550.951.800.00-2245.22%
NDXP240705P157000002024-06-03 12:12PM EDT15,700.0011.780.401.500.00-2444.07%
NDXP240705P157250002024-05-28 2:41PM EDT15,725.0014.190.401.500.00-4443.78%
NDXP240705P157500002024-06-04 9:40AM EDT15,750.0011.000.451.550.00-1543.63%
NDXP240705P157750002024-05-30 1:33PM EDT15,775.0013.950.451.550.00-1143.34%
NDXP240705P158000002024-05-30 1:33PM EDT15,800.0014.160.451.550.00-1143.04%
NDXP240705P158250002024-06-03 10:50AM EDT15,825.0012.850.501.600.00-1142.88%
NDXP240705P158500002024-06-03 10:50AM EDT15,850.0013.050.501.600.00-1142.59%
NDXP240705P160750002024-06-24 12:10PM EDT16,075.001.600.701.80-11.70-87.97%1140.44%
NDXP240705P161500002024-06-10 9:50AM EDT16,150.008.150.751.850.00-1239.67%
NDXP240705P162000002024-06-06 11:23AM EDT16,200.0010.630.801.900.00-1239.19%
NDXP240705P162500002024-06-13 10:07AM EDT16,250.004.850.851.950.00-1138.71%
NDXP240705P163500002024-06-03 12:51PM EDT16,350.0022.400.952.000.00-1137.63%
NDXP240705P164500002024-06-07 3:25PM EDT16,450.0010.301.052.100.00-2336.64%
NDXP240705P164750002024-05-22 3:33PM EDT16,475.0025.001.852.700.00--137.41%
NDXP240705P165000002024-05-31 10:13AM EDT16,500.0026.401.102.150.00-1136.15%
NDXP240705P165250002024-06-10 11:23AM EDT16,525.009.561.102.200.00--135.94%
NDXP240705P166000002024-06-07 11:20AM EDT16,600.0013.301.202.250.00-5435.14%
NDXP240705P167000002024-06-11 3:57PM EDT16,700.008.631.302.400.00-2034.21%
NDXP240705P167500002024-06-07 3:29PM EDT16,750.0012.701.352.450.00-2233.70%
NDXP240705P168250002024-06-10 10:24AM EDT16,825.0012.781.452.500.00--432.88%
NDXP240705P168500002024-06-10 12:15PM EDT16,850.0011.851.452.550.00--132.66%
NDXP240705P168750002024-06-17 10:22AM EDT16,875.007.341.502.600.00-1132.44%
NDXP240705P169000002024-06-17 10:22AM EDT16,900.007.461.502.600.00-1032.14%
NDXP240705P169250002024-06-10 10:24AM EDT16,925.0013.821.552.650.00-41431.92%
NDXP240705P169500002024-06-24 1:53PM EDT16,950.002.301.602.65-5.45-70.32%21231.62%
NDXP240705P169750002024-06-17 10:28AM EDT16,975.007.981.602.700.00-1331.39%
NDXP240705P170000002024-06-17 10:28AM EDT17,000.008.111.652.750.00-1331.16%
NDXP240705P170500002024-06-12 9:31AM EDT17,050.009.931.702.800.00-3630.63%
NDXP240705P170750002024-06-03 10:06AM EDT17,075.002.651.752.85-35.45-93.04%1230.39%
NDXP240705P171000002024-06-12 10:47AM EDT17,100.002.721.802.90-5.80-68.08%11030.16%
NDXP240705P171750002024-06-12 9:40AM EDT17,175.009.741.903.000.00-1029.38%
NDXP240705P172000002024-06-21 9:58AM EDT17,200.004.591.953.100.00-1129.20%
NDXP240705P172500002024-06-07 12:08PM EDT17,250.0020.752.053.200.00-1228.71%
NDXP240705P172750002024-06-03 2:48PM EDT17,275.0054.852.103.200.00-4528.41%
NDXP240705P173000002024-06-21 3:47PM EDT17,300.003.432.153.200.00-131728.11%
NDXP240705P173250002024-06-05 10:50AM EDT17,325.0032.702.153.300.00-12127.92%
NDXP240705P173500002024-06-14 3:29PM EDT17,350.009.802.253.300.00-12227.62%
NDXP240705P173750002024-06-05 10:33AM EDT17,375.0034.242.303.400.00-1027.42%
NDXP240705P174000002024-06-07 12:59PM EDT17,400.0022.322.353.500.00-242427.22%
NDXP240705P174250002024-06-05 10:50AM EDT17,425.0037.102.403.500.00-1126.91%
NDXP240705P174750002024-06-06 9:30AM EDT17,475.0030.902.503.600.00-11026.40%
NDXP240705P175000002024-06-21 3:38PM EDT17,500.003.802.553.700.00-5626.19%
NDXP240705P175250002024-06-24 10:41AM EDT17,525.003.452.653.80-3.49-50.29%144725.98%
NDXP240705P175500002024-06-24 10:41AM EDT17,550.003.552.703.80-3.51-49.72%144825.67%
NDXP240705P175750002024-05-31 11:22AM EDT17,575.00129.002.803.900.00-11125.46%
NDXP240705P176000002024-06-14 10:03AM EDT17,600.0011.002.854.000.00-11525.24%
NDXP240705P176250002024-06-17 9:49AM EDT17,625.007.702.954.100.00-1625.01%
NDXP240705P176500002024-06-11 9:59AM EDT17,650.0029.303.004.100.00-3524.70%
NDXP240705P176750002024-06-10 1:00PM EDT17,675.0028.553.104.200.00-101124.48%
NDXP240705P177000002024-06-21 3:47PM EDT17,700.004.473.204.300.00-131624.25%
NDXP240705P177250002024-06-24 3:57PM EDT17,725.003.703.304.40-89.11-96.01%1124.01%
NDXP240705P177500002024-06-21 11:05AM EDT17,750.006.093.404.500.00-31123.78%
NDXP240705P177750002024-06-24 3:57PM EDT17,775.003.903.504.60-11.00-73.83%11123.54%
NDXP240705P178000002024-06-24 10:50AM EDT17,800.004.663.604.70-4.71-50.27%2810523.30%
NDXP240705P178250002024-06-24 3:19PM EDT17,825.003.403.704.90-12.29-78.33%1023.12%
NDXP240705P178500002024-06-11 12:00PM EDT17,850.0034.453.805.000.00-2022.88%
NDXP240705P178750002024-06-12 9:52AM EDT17,875.0017.484.005.100.00-12122.63%
NDXP240705P179000002024-06-24 10:48AM EDT17,900.005.194.105.20-1.66-24.23%442322.37%
NDXP240705P179250002024-06-12 9:52AM EDT17,925.0018.534.205.400.00-1122.18%
NDXP240705P179500002024-06-24 10:25AM EDT17,950.004.764.405.50-11.77-71.20%39521.92%
NDXP240705P179750002024-06-24 3:26PM EDT17,975.004.404.605.70-10.80-71.05%22621.72%
NDXP240705P180000002024-06-24 10:50AM EDT18,000.005.754.705.80-0.85-12.88%787621.46%
NDXP240705P180250002024-06-24 3:26PM EDT18,025.004.704.906.10-11.30-70.63%1321.30%
NDXP240705P180500002024-06-24 10:50AM EDT18,050.006.055.106.30-14.73-70.89%44021.09%
NDXP240705P180750002024-06-17 9:35AM EDT18,075.0017.105.306.500.00-1320.86%
NDXP240705P181000002024-06-24 1:13PM EDT18,100.006.045.506.70-11.46-65.49%65220.64%
NDXP240705P181250002024-06-12 10:05AM EDT18,125.0024.405.806.900.00-1620.41%
NDXP240705P181500002024-06-20 12:28PM EDT18,150.0010.506.007.200.00-1620.22%
NDXP240705P181750002024-06-24 12:58PM EDT18,175.006.156.307.40-12.55-67.11%1619.98%
NDXP240705P182000002024-06-24 1:13PM EDT18,200.006.856.607.70-0.35-4.86%66719.78%
NDXP240705P182250002024-06-10 2:03PM EDT18,225.0064.646.908.000.00-5319.57%
NDXP240705P182500002024-06-18 10:07AM EDT18,250.0012.807.208.400.00-102219.39%
NDXP240705P182750002024-06-13 9:35AM EDT18,275.0020.017.608.700.00-162819.17%
NDXP240705P183000002024-06-20 11:06AM EDT18,300.0010.158.009.100.00-11918.98%
NDXP240705P183250002024-06-20 11:06AM EDT18,325.0010.458.409.500.00-1218.78%
NDXP240705P183500002024-06-20 9:50AM EDT18,350.0010.508.8010.000.00-1518.61%
NDXP240705P183750002024-06-05 10:14AM EDT18,375.00163.009.3010.300.00-102418.36%
NDXP240705P184000002024-06-21 2:43PM EDT18,400.0010.309.8011.000.00-12118.24%
NDXP240705P184250002024-06-12 12:14PM EDT18,425.009.1510.4011.40-25.52-73.61%2118.01%
NDXP240705P184500002024-06-12 3:17PM EDT18,450.0030.3011.0012.000.00-2617.83%
NDXP240705P184750002024-06-21 9:59AM EDT18,475.0015.8011.7012.700.00-1317.67%
NDXP240705P185000002024-06-24 12:02PM EDT18,500.009.9712.4013.60-6.53-39.58%805017.55%
NDXP240705P185100002024-06-17 1:43PM EDT18,510.0018.6012.7013.900.00--1517.48%
NDXP240705P185250002024-06-17 2:26PM EDT18,525.0018.2413.2014.400.00-2617.39%
NDXP240705P185500002024-06-14 12:58PM EDT18,550.0033.9514.0015.100.00-11317.19%
NDXP240705P185750002024-06-13 3:26PM EDT18,575.0032.6714.9016.100.00-22517.05%
NDXP240705P186000002024-06-12 3:28PM EDT18,600.0046.6515.7017.100.00-41716.90%
NDXP240705P186100002024-06-17 1:43PM EDT18,610.0021.0516.1017.500.00--1516.83%
NDXP240705P186250002024-06-12 9:51AM EDT18,625.0052.1516.9018.200.00-12016.75%
NDXP240705P186500002024-06-17 12:24PM EDT18,650.0027.7017.9019.400.00-11816.61%
NDXP240705P186750002024-06-17 12:24PM EDT18,675.0028.8019.0020.700.00-1316.47%
NDXP240705P187000002024-06-24 1:37PM EDT18,700.0019.3020.5022.20-23.70-55.12%2716.35%
NDXP240705P187250002024-06-04 9:38AM EDT18,725.00372.7021.8023.700.00-1116.21%
NDXP240705P187500002024-06-24 3:38PM EDT18,750.0020.4523.4025.30-7.15-25.91%4516.08%
NDXP240705P187750002024-06-04 9:40AM EDT18,775.00398.7025.0027.100.00-31915.95%
NDXP240705P188000002024-06-24 12:58PM EDT18,800.0023.3026.9029.00-27.45-54.09%201015.82%
NDXP240705P188250002024-06-12 10:38AM EDT18,825.0068.6028.9030.900.00-11015.67%
NDXP240705P188500002024-06-17 12:24PM EDT18,850.0037.8031.0033.200.00-1515.56%
NDXP240705P188750002024-06-21 9:59AM EDT18,875.0034.5433.2035.500.00-1315.43%
NDXP240705P189000002024-06-21 9:59AM EDT18,900.0036.4035.6038.000.00-12815.30%
NDXP240705P189250002024-06-11 10:29AM EDT18,925.00211.0438.3040.700.00-202815.17%
NDXP240705P189500002024-06-24 3:57PM EDT18,950.0045.2741.1043.50+19.32+74.45%1415.04%
NDXP240705P190000002024-06-24 3:57PM EDT19,000.0051.5147.4049.80+10.06+24.27%61714.78%
NDXP240705P190500002024-06-21 3:52PM EDT19,050.0037.9054.6057.200.00-1714.54%
NDXP240705P190700002024-06-17 12:40PM EDT19,070.0051.9057.7060.400.00--114.44%
NDXP240705P191000002024-06-24 11:27AM EDT19,100.0050.4062.8065.60+6.35+14.42%302014.29%
NDXP240705P191250002024-06-17 9:34AM EDT19,125.0080.3167.4070.200.00-101014.17%
NDXP240705P191300002024-06-21 2:50PM EDT19,130.0049.9368.3071.200.00-1114.15%
NDXP240705P191400002024-06-21 2:50PM EDT19,140.0051.1670.2073.200.00-1114.10%
NDXP240705P191500002024-06-24 2:21PM EDT19,150.0067.6072.2075.20+16.80+33.07%32514.05%
NDXP240705P191600002024-06-21 12:47PM EDT19,160.0050.6274.2077.300.00-1114.01%
NDXP240705P191700002024-06-21 10:35AM EDT19,170.0064.8576.3079.400.00-1113.96%
NDXP240705P191750002024-06-14 3:44PM EDT19,175.0094.2777.4080.500.00-1613.93%
NDXP240705P192000002024-06-24 2:29PM EDT19,200.0080.4082.9086.20+16.70+26.22%231413.82%
NDXP240705P192250002024-06-17 1:35PM EDT19,225.0056.9088.7092.200.00-19613.70%
NDXP240705P192500002024-06-24 4:11PM EDT19,250.0097.4595.0098.50+30.95+46.54%183213.57%
NDXP240705P192750002024-06-14 1:09PM EDT19,275.00116.12101.50105.300.00-8913.45%
NDXP240705P193000002024-06-24 3:49PM EDT19,300.00105.60107.90112.50+38.00+56.21%1613.34%
NDXP240705P193250002024-06-14 3:44PM EDT19,325.00125.26115.30120.100.00-4513.21%
NDXP240705P193300002024-06-21 12:22PM EDT19,330.0068.50116.80121.700.00-2113.19%
NDXP240705P193500002024-06-24 3:26PM EDT19,350.00117.52123.00128.20+35.86+43.91%10913.09%
NDXP240705P193700002024-06-21 3:52PM EDT19,370.0085.20129.90134.800.00-1212.98%
NDXP240705P193750002024-06-12 11:38AM EDT19,375.00189.00131.50136.500.00--712.95%
NDXP240705P193800002024-06-24 10:28AM EDT19,380.0095.00132.80138.30+26.75+39.19%23012.93%
NDXP240705P193900002024-06-24 9:40AM EDT19,390.00105.55136.30141.80+13.17+14.26%10112.88%
NDXP240705P194000002024-06-24 3:26PM EDT19,400.00133.90140.40145.50+31.90+31.27%2512.83%
NDXP240705P194100002024-06-21 1:40PM EDT19,410.00106.55144.00149.200.00-2612.78%
NDXP240705P194200002024-06-20 2:40PM EDT19,420.0098.95147.40153.000.00--212.73%
NDXP240705P194250002024-06-21 10:17AM EDT19,425.00108.27149.60154.900.00-61312.70%
NDXP240705P194300002024-06-18 10:21AM EDT19,430.0085.30151.40156.900.00-1112.68%
NDXP240705P194500002024-06-24 3:50PM EDT19,450.00154.05159.40164.80+45.55+41.98%2512.56%
NDXP240705P194600002024-06-20 12:26PM EDT19,460.0098.20163.40168.900.00--212.51%
NDXP240705P194700002024-06-20 2:21PM EDT19,470.00108.90167.40173.100.00--112.46%
NDXP240705P194750002024-06-24 9:59AM EDT19,475.00154.10169.50175.20+45.10+41.38%14312.43%
NDXP240705P195000002024-06-24 3:40PM EDT19,500.00158.81180.20186.00+41.49+35.36%131912.28%
NDXP240705P195100002024-06-21 3:54PM EDT19,510.00115.20184.60190.500.00-1312.22%
NDXP240705P195200002024-06-21 3:52PM EDT19,520.00122.60189.00195.000.00-1312.15%
NDXP240705P195250002024-06-13 9:45AM EDT19,525.00185.30191.40197.300.00-4412.12%
NDXP240705P195300002024-06-20 3:52PM EDT19,530.00121.69193.00199.700.00--112.09%
NDXP240705P195400002024-06-20 3:08PM EDT19,540.00141.81197.80204.400.00--212.03%
NDXP240705P195500002024-06-24 3:40PM EDT19,550.00179.50202.60209.20+47.80+36.29%3211.97%
NDXP240705P195700002024-06-24 3:01PM EDT19,570.00179.40212.10219.10+65.34+57.29%2311.84%
NDXP240705P195750002024-06-24 3:04PM EDT19,575.00176.00214.80221.60+40.90+30.27%1411.80%
NDXP240705P195800002024-06-24 3:04PM EDT19,580.00178.30217.50224.20+72.80+69.00%5111.77%
NDXP240705P195900002024-06-24 3:48PM EDT19,590.00210.45222.50229.30+92.08+77.79%3111.70%
NDXP240705P196000002024-06-24 3:48PM EDT19,600.00215.40227.60234.60+64.03+42.30%5511.63%
NDXP240705P196100002024-06-18 10:21AM EDT19,610.00123.15232.00239.900.00--111.56%
NDXP240705P196200002024-06-18 10:21AM EDT19,620.00125.75238.00245.300.00--311.49%
NDXP240705P196250002024-06-20 3:12PM EDT19,625.00171.79240.10248.100.00-1611.45%
NDXP240705P196300002024-06-20 12:17PM EDT19,630.00122.60243.30250.800.00-2311.41%
NDXP240705P196500002024-06-24 11:30AM EDT19,650.00189.46253.30262.10+28.46+17.68%51311.26%
NDXP240705P196600002024-06-17 9:52AM EDT19,660.00237.00259.80267.800.00--111.18%
NDXP240705P196700002024-06-24 12:29PM EDT19,670.00202.20263.00274.60+13.80+7.32%2211.17%
NDXP240705P196750002024-06-14 3:52PM EDT19,675.00240.35265.90277.500.00--111.12%
NDXP240705P196800002024-06-24 10:55AM EDT19,680.00222.68268.80280.50+31.68+16.59%2111.08%
NDXP240705P197000002024-06-21 10:17AM EDT19,700.00275.36283.00291.70+76.87+38.73%11110.83%
NDXP240705P197100002024-06-17 3:52PM EDT19,710.00146.40286.70299.000.00--110.83%
NDXP240705P197200002024-06-21 9:45AM EDT19,720.00220.00292.90305.300.00-2110.74%
NDXP240705P197250002024-06-20 12:12PM EDT19,725.00147.82296.00308.500.00-1510.69%
NDXP240705P197300002024-06-20 12:17PM EDT19,730.00152.35299.10311.700.00--210.64%
NDXP240705P197400002024-06-20 10:50AM EDT19,740.00147.06305.40318.200.00--010.55%
NDXP240705P197500002024-06-24 3:31PM EDT19,750.00305.62313.90323.50+155.16+103.12%11310.33%
NDXP240705P197600002024-06-20 10:37AM EDT19,760.00154.85318.20331.400.00--110.34%
NDXP240705P197750002024-06-21 3:41PM EDT19,775.00221.35328.10341.500.00-1610.16%
NDXP240705P197800002024-06-17 1:13PM EDT19,780.00199.27331.40344.900.00--510.10%
NDXP240705P198000002024-06-21 3:41PM EDT19,800.00233.35345.80357.300.00-149.69%
NDXP240705P198100002024-06-14 3:53PM EDT19,810.00305.92351.80365.900.00--29.72%
NDXP240705P198300002024-06-21 3:57PM EDT19,830.00256.32365.80380.200.00-119.41%
NDXP240705P198500002024-06-24 2:34PM EDT19,850.00380.00381.20393.30+118.90+45.54%128.84%
NDXP240705P198750002024-06-18 2:58PM EDT19,875.00198.65398.40413.100.00--28.43%
NDXP240705P198800002024-06-20 1:27PM EDT19,880.00280.62402.10416.900.00--228.29%
NDXP240705P198900002024-06-20 1:27PM EDT19,890.00285.96409.60424.100.00--207.90%
NDXP240705P199000002024-06-20 9:39AM EDT19,900.00189.70417.20431.400.00--17.42%
NDXP240705P199100002024-06-20 1:30PM EDT19,910.00296.38424.80439.100.00--16.89%
NDXP240705P199250002024-06-20 9:36AM EDT19,925.00205.80436.40451.400.00--15.80%
NDXP240705P199500002024-06-21 1:40PM EDT19,950.00339.62456.00471.200.00-120.00%
NDXP240705P199600002024-06-21 1:40PM EDT19,960.00346.01463.90478.700.00-110.00%
NDXP240705P199700002024-06-20 12:12PM EDT19,970.00246.47472.00486.800.00--10.00%
NDXP240705P199900002024-06-21 12:23PM EDT19,990.00306.93488.20503.300.00-10120.00%
NDXP240705P200000002024-06-24 2:27PM EDT20,000.00490.93496.40511.90+178.18+56.97%7270.00%
NDXP240705P200200002024-06-18 11:26AM EDT20,020.00296.76513.00528.300.00--10.00%
NDXP240705P200250002024-06-20 9:34AM EDT20,025.00255.00517.20532.500.00--150.00%
NDXP240705P200300002024-06-20 3:40PM EDT20,030.00356.40521.40536.700.00--20.00%
NDXP240705P200400002024-06-17 11:38AM EDT20,040.00386.10529.90545.500.00--10.00%
NDXP240705P200500002024-06-21 10:27AM EDT20,050.00407.46538.40554.000.00-140.00%
NDXP240705P200600002024-06-20 3:52PM EDT20,060.00353.91546.90562.600.00--20.00%
NDXP240705P200700002024-06-20 10:37AM EDT20,070.00292.36555.50571.000.00--20.00%
NDXP240705P200800002024-06-20 2:21PM EDT20,080.00373.92564.10580.200.00--10.00%
NDXP240705P201000002024-06-20 9:39AM EDT20,100.00282.80581.50596.900.00--10.00%
NDXP240705P201250002024-06-17 1:11PM EDT20,125.00378.00603.50619.700.00--10.00%
NDXP240705P201500002024-06-18 10:54AM EDT20,150.00365.23625.80641.300.00--10.00%
NDXP240705P201600002024-06-18 10:40AM EDT20,160.00354.31634.60650.800.00--20.00%
NDXP240705P201700002024-06-18 10:21AM EDT20,170.00364.37643.60659.900.00--20.00%
NDXP240705P202000002024-06-18 10:21AM EDT20,200.00385.10670.90686.900.00--10.00%
NDXP240705P202100002024-06-18 1:32PM EDT20,210.00371.35680.10696.500.00--30.00%
NDXP240705P202250002024-06-18 10:21AM EDT20,225.00398.39693.90709.900.00--10.00%
NDXP240705P202300002024-06-18 10:21AM EDT20,230.00401.38699.00715.500.00--10.00%
NDXP240705P202500002024-06-17 1:58PM EDT20,250.00383.30717.50733.400.00--50.00%
NDXP240705P208000002024-06-17 3:52PM EDT20,800.00840.131,253.401,269.800.00--10.00%